Parex Resources Inc. (FRA:QPX0)
Germany · Delayed Price · Currency is EUR 17.75
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:QPX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 15 |
| Oct 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% | - |
| Oct 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -5.61% | - |
| Oct 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 5.06% | - |
| Oct 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 7.55% | - |
| Oct 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% | - |
| Oct 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.08% | - |
| Oct 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.17% | - |
| Oct 13, 2026 | 16.35 | 17.05 | 16.35 | 17.05 | 17.05 | 1.49% | - |
| Oct 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.51% | - |
| Oct 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% | - |
| Oct 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Oct 7, 2026 | 16.30 | 16.35 | 16.30 | 16.35 | 16.35 | 0.62% | - |
| Oct 6, 2026 | 16.10 | 16.25 | 16.10 | 16.25 | 16.25 | -0.91% | - |
| Oct 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4.46% | - |
| Oct 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.18% | - |
| Oct 1, 2026 | 15.40 | 16.05 | 15.40 | 16.05 | 16.05 | 2.88% | - |
| Sep 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Sep 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Sep 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -3.66% | - |
| Sep 24, 2026 | 15.55 | 16.40 | 15.55 | 16.40 | 16.40 | 2.82% | - |
| Sep 23, 2026 | 15.40 | 16.25 | 15.40 | 15.95 | 15.95 | 1.27% | - |
| Sep 22, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 15.75 | -2.78% | - |
| Sep 21, 2026 | 17.30 | 17.30 | 16.20 | 16.20 | 16.20 | -4.14% | - |
| Sep 18, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 1.50% | - |
| Sep 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -4.31% | - |
| Sep 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.52% | - |
| Sep 15, 2026 | 17.15 | 17.85 | 17.15 | 17.85 | 17.85 | 2.88% | - |
| Sep 14, 2026 | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | 5.15% | - |
| Sep 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.52% | - |
| Sep 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 5.37% | - |
| Sep 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | - |
| Sep 8, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.29% | - |
| Sep 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.95 | 0.59% | - |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | 0.89% | - |
| Sep 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | -3.16% | - |
| Sep 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.25 | 3.57% | - |
| Sep 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.65 | -2.89% | - |
| Aug 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.15 | 6.79% | - |
| Aug 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.06 | 3.18% | - |
| Aug 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.56 | -0.63% | - |
| Aug 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.66 | -0.94% | - |
| Aug 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.81 | -6.18% | - |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | 3.34% | - |
| Aug 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.31 | -0.60% | - |
| Aug 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.40 | 0.61% | - |
| Aug 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.31 | 2.17% | - |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | 0.94% | - |
| Aug 17, 2026 | 16.25 | 16.25 | 15.95 | 15.95 | 15.81 | 4.25% | - |