Parex Resources Inc. (FRA:QPX0)
Germany · Delayed Price · Currency is EUR 15.80
-0.15 (-0.94%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:QPX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | - | -0.94% | - |
| Aug 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -6.18% | - |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.34% | - |
| Aug 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% | - |
| Aug 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% | - |
| Aug 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.17% | - |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% | - |
| Aug 17, 2026 | 16.25 | 16.25 | 15.95 | 15.95 | 15.95 | 4.25% | - |
| Aug 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Aug 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% | - |
| Aug 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | - |
| Aug 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Aug 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6.71% | - |
| Aug 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.04% | - |
| Aug 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.23% | - |
| Aug 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Aug 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.37% | - |
| Aug 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -5.32% | - |
| Jul 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.74% | - |
| Jul 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 7.49% | - |
| Jul 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% | - |
| Jul 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.54% | - |
| Jul 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -6.44% | - |
| Jul 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 5.73% | - |
| Jul 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 3.72% | - |
| Jul 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.46% | - |
| Jul 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Jul 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -5.30% | - |
| Jul 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 5.99% | - |
| Jul 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.20% | - |
| Jul 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jul 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3.02% | - |
| Jul 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.92% | - |
| Jul 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% | - |
| Jul 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.47% | - |
| Jul 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% | - |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | - |
| Jul 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 7.14% | - |
| Jul 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -7.03% | - |
| Jul 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5.35% | - |
| Jul 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.41% | - |
| Jun 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% | - |
| Jun 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.94% | - |
| Jun 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.84% | - |
| Jun 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -8.36% | - |
| Jun 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -7.14% | - |
| Jun 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 12.20% | - |
| Jun 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.14% | - |
| Jun 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% | - |