IQVIA Holdings Inc. (FRA:QTS)
Germany · Delayed Price · Currency is EUR 208.70
0.00 (0.00%)
At close: Jan 9, 2026
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 207.30 | 210.90 | 207.00 | 208.70 | 208.70 | - | 200 |
| Jan 8, 2026 | 206.00 | 208.70 | 206.00 | 208.70 | 208.70 | -0.05% | - |
| Jan 7, 2026 | 204.00 | 209.30 | 204.00 | 208.80 | 208.80 | 1.41% | - |
| Jan 6, 2026 | 198.60 | 205.90 | 198.60 | 205.90 | 205.90 | 3.00% | - |
| Jan 5, 2026 | 191.85 | 199.90 | 191.85 | 199.90 | 199.90 | 4.03% | 2 |
| Jan 2, 2026 | 190.50 | 192.20 | 190.50 | 192.15 | 192.15 | 0.47% | - |
| Dec 30, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -0.78% | - |
| Dec 29, 2025 | 191.20 | 192.75 | 190.70 | 192.75 | 192.75 | 1.21% | - |
| Dec 23, 2025 | 189.00 | 190.45 | 188.65 | 190.45 | 190.45 | 0.13% | - |
| Dec 22, 2025 | 188.55 | 190.20 | 187.90 | 190.20 | 190.20 | 1.47% | 150 |
| Dec 19, 2025 | 188.80 | 189.30 | 187.45 | 187.45 | 187.45 | -1.19% | - |
| Dec 18, 2025 | 187.35 | 190.80 | 187.35 | 189.70 | 189.70 | 0.64% | - |
| Dec 17, 2025 | 188.25 | 190.75 | 188.00 | 188.50 | 188.50 | 0.13% | 50 |
| Dec 16, 2025 | 187.95 | 188.50 | 187.05 | 188.25 | 188.25 | -1.05% | - |
| Dec 15, 2025 | 188.55 | 190.40 | 187.75 | 190.25 | 190.25 | 0.82% | - |
| Dec 12, 2025 | 191.10 | 192.15 | 188.10 | 188.70 | 188.70 | -1.49% | 22 |
| Dec 11, 2025 | 187.70 | 191.55 | 187.70 | 191.55 | 191.55 | 0.58% | 125 |
| Dec 10, 2025 | 186.10 | 190.45 | 186.10 | 190.45 | 190.45 | 1.76% | - |
| Dec 9, 2025 | 190.75 | 190.75 | 187.15 | 187.15 | 187.15 | -2.63% | - |
| Dec 8, 2025 | 192.60 | 192.60 | 190.50 | 192.20 | 192.20 | -0.54% | - |
| Dec 5, 2025 | 191.85 | 193.75 | 191.85 | 193.25 | 193.25 | 0.42% | 171 |
| Dec 4, 2025 | 193.65 | 193.65 | 186.90 | 192.45 | 192.45 | -1.00% | - |
| Dec 3, 2025 | 194.05 | 196.45 | 194.05 | 194.40 | 194.40 | 0.03% | - |
| Dec 2, 2025 | 196.05 | 197.40 | 194.35 | 194.35 | 194.35 | -1.12% | - |
| Dec 1, 2025 | 196.05 | 198.05 | 196.05 | 196.55 | 196.55 | -0.35% | 50 |
| Nov 28, 2025 | 198.90 | 199.30 | 197.25 | 197.25 | 197.25 | -0.63% | - |
| Nov 27, 2025 | 198.45 | 198.50 | 198.45 | 198.50 | 198.50 | -0.50% | - |
| Nov 26, 2025 | 200.10 | 200.10 | 197.10 | 199.50 | 199.50 | -0.65% | - |
| Nov 25, 2025 | 197.40 | 201.20 | 197.40 | 200.80 | 200.80 | 1.65% | 20 |
| Nov 24, 2025 | 194.95 | 197.55 | 193.00 | 197.55 | 197.55 | 1.33% | 1 |
| Nov 21, 2025 | 187.15 | 194.95 | 187.15 | 194.95 | 194.95 | 3.70% | - |
| Nov 20, 2025 | 189.90 | 190.45 | 187.45 | 188.00 | 188.00 | -0.11% | - |
| Nov 19, 2025 | 186.20 | 188.20 | 186.20 | 188.20 | 188.20 | 0.29% | - |
| Nov 18, 2025 | 183.85 | 188.55 | 183.85 | 187.65 | 187.65 | 0.64% | - |
| Nov 17, 2025 | 189.30 | 190.80 | 186.45 | 186.45 | 186.45 | -1.71% | 40 |
| Nov 14, 2025 | 190.35 | 191.85 | 189.65 | 189.70 | 189.70 | -0.97% | 40 |
| Nov 13, 2025 | 189.65 | 194.30 | 189.65 | 191.55 | 191.55 | 0.37% | - |
| Nov 12, 2025 | 187.85 | 192.20 | 187.85 | 190.85 | 190.85 | 1.30% | - |
| Nov 11, 2025 | 182.85 | 189.00 | 182.85 | 188.40 | 188.40 | 2.11% | 45 |
| Nov 10, 2025 | 182.05 | 184.50 | 182.05 | 184.50 | 184.50 | 1.65% | - |
| Nov 7, 2025 | 181.75 | 181.75 | 179.05 | 181.50 | 181.50 | -1.04% | - |
| Nov 6, 2025 | 181.05 | 183.40 | 180.75 | 183.40 | 183.40 | 0.16% | 75 |
| Nov 5, 2025 | 182.05 | 183.25 | 180.65 | 183.10 | 183.10 | -0.46% | - |
| Nov 4, 2025 | 182.45 | 186.90 | 181.30 | 183.95 | 183.95 | -0.89% | 56 |
| Nov 3, 2025 | 186.35 | 186.35 | 182.15 | 185.60 | 185.60 | -0.62% | 12 |
| Oct 31, 2025 | 186.45 | 188.35 | 185.90 | 186.75 | 186.75 | 0.27% | 20 |
| Oct 30, 2025 | 186.65 | 189.20 | 186.25 | 186.25 | 186.25 | -0.43% | - |
| Oct 29, 2025 | 188.05 | 189.80 | 187.05 | 187.05 | 187.05 | 0.43% | - |
| Oct 28, 2025 | 185.50 | 187.05 | 184.75 | 186.25 | 186.25 | -0.16% | - |
| Oct 27, 2025 | 190.05 | 190.05 | 186.55 | 186.55 | 186.55 | -1.50% | - |