Skip to main content
logo
VanEck Quantum Computing UCITS ETF (FRA:QUTM)
Germany flag Germany · Delayed Price · Currency is EUR
23.45
-0.01 (-0.04%)
At close: Oct 22, 2026

FRA:QUTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202623.2023.4523.1823.4523.45-0.04%10
Oct 21, 202623.4623.4623.4623.4623.461.78%-
Oct 20, 202623.1723.1723.0523.0523.05-2.08%-
Oct 19, 202623.5423.5423.5423.5423.54-0.55%-
Oct 16, 202623.9923.9923.6723.6723.672.67%180
Oct 15, 202623.1323.1623.0523.0523.05-5.55%100
Oct 14, 202624.5624.5624.4124.4124.41-0.95%40
Oct 13, 202624.6224.7224.6224.6424.64-1.20%-
Oct 12, 202625.6025.6024.9324.9424.94-2.52%1,195
Oct 9, 202625.5325.6125.5225.5925.59-0.60%7
Oct 8, 202625.7325.7725.7325.7425.74-2.04%30
Oct 7, 202626.3026.3526.2826.2826.28-0.51%-
Oct 6, 202626.3426.4126.3426.4126.410.32%1,900
Oct 5, 202626.4626.4626.3326.3326.33-0.75%728
Oct 2, 202626.6026.7926.5326.5326.531.11%183
Oct 1, 202626.0726.2426.0726.2426.241.55%450
Sep 30, 202626.0026.0025.8125.8425.84-1.22%4,040
Sep 29, 202625.9926.1625.9926.1626.16-0.27%100
Sep 28, 202626.4826.4825.9126.2326.23-0.25%498
Sep 25, 202626.2626.3226.2626.2926.292.46%100
Sep 24, 202625.7125.7125.5925.6625.66-3.73%401
Sep 23, 202626.6326.6626.6326.6626.662.05%100
Sep 22, 202625.9626.1225.9126.1226.122.07%76
Sep 21, 202625.5325.5925.5325.5925.590.33%1
Sep 18, 202625.5325.5325.4525.5125.511.49%685
Sep 17, 202624.8325.1324.8325.1325.130.84%-
Sep 16, 202624.8824.9224.8824.9224.920.40%200
Sep 15, 202624.7324.8224.7324.8224.82-0.20%1,823
Sep 14, 202624.8124.9324.8124.8724.87-0.28%80
Sep 11, 202624.8124.9424.8124.9424.94-0.36%68
Sep 10, 202625.0425.0425.0325.0325.03-0.56%101
Sep 9, 202625.2525.2525.1725.1725.17-1.41%198
Sep 8, 202625.0625.5325.0625.5325.531.73%358
Sep 7, 202625.1025.1025.0425.1025.100.14%192
Sep 4, 202624.9625.0624.9625.0625.060.74%-
Sep 3, 202624.6424.8924.6424.8824.881.32%720
Sep 2, 202624.5624.5624.5224.5524.55-0.30%9
Sep 1, 202624.9324.9324.6324.6324.63-1.70%20
Aug 31, 202625.1525.2925.0525.0525.05-1.03%200
Aug 28, 202625.3625.3625.3125.3125.310.98%40
Aug 27, 202625.0725.0725.0725.0725.070.80%-
Aug 26, 202625.0525.0524.8724.8724.87-0.62%200
Aug 25, 202625.0225.0225.0225.0225.020.16%-
Aug 24, 202625.1025.1024.9824.9824.98-0.46%200
Aug 21, 202624.7825.1024.7825.1025.101.33%481
Aug 20, 202625.1225.1224.7724.7724.77-1.84%200
Aug 19, 202625.3025.3025.2025.2325.23-1.19%72
Aug 18, 202625.6925.6925.5125.5425.54-2.91%500
Aug 17, 202626.6726.6726.3026.3026.30-0.42%387
Aug 14, 202626.4126.4126.4126.4126.411.01%-