FRA:R0Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.76%	-
Aug 24, 2026	0.28	0.29	0.28	0.28	0.28	-10.97%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	2.90%	-
Aug 20, 2026	0.32	0.32	0.31	0.31	0.31	-4.02%	-
Aug 19, 2026	0.30	0.32	0.30	0.32	0.32	2.22%	-
Aug 18, 2026	0.33	0.33	0.32	0.32	0.32	-4.24%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Aug 13, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Aug 12, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.08%	-
Aug 10, 2026	0.33	0.34	0.33	0.34	0.34	2.12%	-
Aug 7, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	-
Aug 6, 2026	0.33	0.34	0.33	0.34	0.34	1.19%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-3.72%	-
Aug 4, 2026	0.34	0.35	0.34	0.35	0.35	3.87%	-
Aug 3, 2026	0.33	0.34	0.33	0.34	0.34	1.20%	-
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.48%	-
Jul 30, 2026	0.33	0.34	0.33	0.34	0.34	-1.46%	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-3.65%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Jul 23, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	-
Jul 22, 2026	0.34	0.35	0.34	0.35	0.35	-1.42%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.40%	-
Jul 20, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	-
Jul 17, 2026	0.35	0.35	0.34	0.35	0.35	0.57%	-
Jul 16, 2026	0.36	0.36	0.35	0.35	0.35	-1.68%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	-
Jul 13, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	-
Jul 10, 2026	0.34	0.35	0.34	0.35	0.35	0.86%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Jul 8, 2026	0.33	0.35	0.33	0.35	0.35	-1.42%	-
Jul 7, 2026	0.34	0.35	0.34	0.35	0.35	4.76%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.61%	-
Jul 3, 2026	0.34	0.35	0.34	0.35	0.35	1.17%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jul 1, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	-
Jun 30, 2026	0.38	0.38	0.34	0.34	0.34	1.48%	-
Jun 29, 2026	0.32	0.34	0.32	0.34	0.34	3.68%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 25, 2026	0.33	0.34	0.33	0.33	0.33	-3.55%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-3.67%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Jun 18, 2026	0.34	0.35	0.34	0.35	0.35	-0.28%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-