Bitdeer Technologies Group (FRA:R1T)
18.70
+0.90 (5.06%)
At close: Oct 23, 2025
FRA:R1T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2014 | 42.45 | 43.01 | 42.45 | 43.01 | 43.01 | 0.48% | 400 |
| Dec 12, 2014 | 42.45 | 42.80 | 42.45 | 42.80 | 42.80 | 0.25% | 200 |
| Dec 11, 2014 | 42.42 | 42.69 | 42.42 | 42.69 | 42.69 | 0.63% | - |
| Dec 10, 2014 | 42.59 | 43.40 | 42.43 | 42.43 | 42.43 | -0.32% | 2,100 |
| Dec 9, 2014 | 42.59 | 42.59 | 42.56 | 42.56 | 42.56 | -0.11% | - |
| Dec 8, 2014 | 42.60 | 42.61 | 42.60 | 42.61 | 42.61 | -0.07% | 100 |
| Dec 5, 2014 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.09% | - |
| Dec 4, 2014 | 42.90 | 42.90 | 42.59 | 42.59 | 42.59 | -0.71% | - |
| Dec 3, 2014 | 42.90 | 43.00 | 42.90 | 42.90 | 42.90 | - | 200 |
| Dec 2, 2014 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |