FRA:R1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2014	42.45	43.01	42.45	43.01	43.01	0.48%	400
Dec 12, 2014	42.45	42.80	42.45	42.80	42.80	0.25%	200
Dec 11, 2014	42.42	42.69	42.42	42.69	42.69	0.63%	-
Dec 10, 2014	42.59	43.40	42.43	42.43	42.43	-0.32%	2,100
Dec 9, 2014	42.59	42.59	42.56	42.56	42.56	-0.11%	-
Dec 8, 2014	42.60	42.61	42.60	42.61	42.61	-0.07%	100
Dec 5, 2014	42.63	42.63	42.63	42.63	42.63	0.09%	-
Dec 4, 2014	42.90	42.90	42.59	42.59	42.59	-0.71%	-
Dec 3, 2014	42.90	43.00	42.90	42.90	42.90	-	200
Dec 2, 2014	42.90	42.90	42.90	42.90	42.90	-	-