RENK Group AG (FRA:R3N)
Germany · Delayed Price · Currency is EUR 9.72
0.00 (0.00%)
At close: Jan 30, 2026
RENK Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.50 | 10.50 | 9.72 | 9.72 | 9.72 | -30.57% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.87% | 2 |
| Jan 23, 2026 | 10.25 | 13.10 | 10.25 | 13.10 | 13.10 | 15.42% | 930 |
| Jan 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -12.69% | 300 |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | 15 |
| Jan 19, 2026 | 11.35 | 15.00 | 11.35 | 13.25 | 13.25 | 19.91% | 958 |
| Jan 16, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | -3.91% | - |
| Jan 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -8.00% | - |
| Jan 14, 2026 | 11.45 | 14.05 | 11.45 | 12.50 | 12.50 | -13.45% | 544 |
| Jan 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.19% | 20 |
| Jan 12, 2026 | 11.76 | 14.62 | 11.76 | 14.62 | 14.62 | 26.66% | - |
| Jan 9, 2026 | 11.38 | 11.54 | 11.38 | 11.54 | 11.54 | 0.26% | - |