Skip to main content
logo
REC Silicon ASA (FRA:R3Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.0276
-0.0015 (-5.15%)
Last updated: Feb 23, 2026, 8:22 AM CET

REC Silicon ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.030.030.030.030.03-3.00%-
Feb 19, 20260.030.030.030.030.03-2.28%-
Feb 18, 20260.030.030.030.030.03-4.95%-
Feb 17, 20260.030.030.030.030.030.31%-
Feb 16, 20260.030.030.030.030.033.54%-
Feb 13, 20260.030.030.030.030.03-9.33%-
Feb 12, 20260.030.030.030.030.03-9.26%-
Feb 11, 20260.040.040.040.040.04-28.27%-
Feb 10, 20260.050.050.050.050.05-38.29%80
Feb 9, 20260.090.090.090.090.091.55%-
Feb 6, 20260.080.080.080.080.08-2.32%-
Feb 5, 20260.090.090.090.090.09-1.26%-
Feb 4, 20260.090.090.090.090.091.16%-
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09-16.39%-
Jan 30, 20260.090.100.090.100.1015.45%1,000
Jan 29, 20260.090.090.090.090.093.24%-
Jan 28, 20260.090.090.090.090.09-0.92%-
Jan 27, 20260.090.090.090.090.090.81%-
Jan 26, 20260.090.090.090.090.09-5.36%3,300
Jan 23, 20260.090.090.090.090.099.19%-
Jan 22, 20260.080.080.080.080.08-3.23%-
Jan 21, 20260.090.090.090.090.09-20.48%-
Jan 20, 20260.110.110.110.110.1133.29%2
Jan 19, 20260.080.080.080.080.08-1.92%-
Jan 16, 20260.080.080.080.080.08-2.46%-
Jan 15, 20260.090.090.090.090.090.95%-
Jan 14, 20260.080.080.080.080.08-1.17%-
Jan 13, 20260.090.090.090.090.090.47%-
Jan 12, 20260.090.090.090.090.09-0.12%-
Jan 9, 20260.090.090.090.090.092.40%-
Jan 8, 20260.080.080.080.080.084.26%-
Jan 7, 20260.080.080.080.080.080.13%275
Jan 6, 20260.080.080.080.080.08-3.27%-
Jan 5, 20260.080.080.080.080.083.77%-
Jan 2, 20260.080.080.080.080.08-15.69%-
Dec 30, 20250.080.100.080.090.0915.56%10,020
Dec 29, 20250.080.080.080.080.084.08%-
Dec 23, 20250.080.080.080.080.08-3.33%-
Dec 22, 20250.080.080.080.080.08-0.73%-
Dec 19, 20250.080.080.080.080.08-7.16%1,000
Dec 18, 20250.080.090.080.090.093.77%13,025
Dec 17, 20250.080.080.080.080.08-2.86%-
Dec 16, 20250.090.090.090.090.09-2.35%-
Dec 15, 20250.090.090.090.090.090.11%-
Dec 12, 20250.090.090.090.090.09-1.76%-
Dec 11, 20250.090.090.090.090.092.36%-
Dec 10, 20250.090.090.090.090.09-3.27%-
Dec 9, 20250.090.090.090.090.091.89%-
Dec 8, 20250.090.090.090.090.09-9.90%-