Skip to main content
logo
REC Silicon ASA (FRA:R3Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.0811
-0.0006 (-0.73%)
Last updated: Dec 22, 2025, 8:14 AM CET

REC Silicon ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.08-7.16%1,000
Dec 18, 20250.080.090.080.090.093.77%13,025
Dec 17, 20250.080.080.080.080.08-2.86%-
Dec 16, 20250.090.090.090.090.09-2.35%-
Dec 15, 20250.090.090.090.090.090.11%-
Dec 12, 20250.090.090.090.090.09-1.76%-
Dec 11, 20250.090.090.090.090.092.36%-
Dec 10, 20250.090.090.090.090.09-3.27%-
Dec 9, 20250.090.090.090.090.091.89%-
Dec 8, 20250.090.090.090.090.09-9.90%-
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.104.06%-
Dec 3, 20250.100.100.100.100.102.34%-
Dec 2, 20250.090.090.090.090.09-1.05%-
Dec 1, 20250.090.090.090.090.09-0.73%-
Nov 28, 20250.100.100.100.100.100.74%67
Nov 27, 20250.090.090.090.090.090.53%-
Nov 26, 20250.090.090.090.090.09-4.65%50
Nov 25, 20250.100.100.100.100.10-1.39%-
Nov 24, 20250.100.100.100.100.10-2.33%-
Nov 21, 20250.100.100.100.100.10-1.34%6
Nov 20, 20250.100.100.100.100.106.00%-
Nov 19, 20250.100.100.100.100.104.02%-
Nov 18, 20250.090.090.090.090.09-1.15%-
Nov 17, 20250.100.100.100.100.10-0.73%-
Nov 14, 20250.100.100.100.100.10-12.45%-
Nov 13, 20250.100.110.100.110.119.13%3,000
Nov 12, 20250.100.100.100.100.100.40%-
Nov 11, 20250.100.100.100.100.109.01%-
Nov 10, 20250.090.090.090.090.09-3.56%4,800
Nov 7, 20250.100.100.100.100.100.42%-
Nov 6, 20250.100.100.100.100.10-0.94%-
Nov 5, 20250.100.100.100.100.100.21%-
Nov 4, 20250.100.100.100.100.10-5.80%-
Nov 3, 20250.100.100.100.100.101.90%-
Oct 31, 20250.100.100.100.100.10-10.81%-
Oct 30, 20250.100.110.100.110.11-1.67%10,000
Oct 29, 20250.100.110.100.110.1117.68%4,000
Oct 28, 20250.100.100.100.100.10-1.93%-
Oct 27, 20250.100.100.100.100.10-3.24%-
Oct 24, 20250.100.100.100.100.10-0.39%-
Oct 23, 20250.100.100.100.100.10-9.39%-
Oct 22, 20250.110.110.110.110.11-0.70%-
Oct 21, 20250.110.110.110.110.1134.56%-
Oct 20, 20250.080.080.080.080.08-7.24%-
Oct 17, 20250.090.090.090.090.09-17.56%-
Oct 16, 20250.110.110.110.110.11-6.28%10,000
Oct 15, 20250.120.120.120.120.123.69%-
Oct 14, 20250.110.110.110.110.11-13.67%-
Oct 13, 20250.120.130.120.130.138.31%6,000