FRA:R87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 28, 2026	0.56	0.56	0.56	0.56	0.56	-15.27%	-
May 27, 2026	0.56	0.66	0.56	0.66	0.66	16.96%	1,000
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-22.22%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
May 20, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 8, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 4, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	-0.70%	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.72	-0.65%	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.72	-0.65%	-
Apr 24, 2026	0.78	0.78	0.78	0.78	0.73	-	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.73	-	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.73	0.65%	-
Apr 21, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.72	-0.65%	-
Apr 16, 2026	0.78	0.78	0.78	0.78	0.73	-	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.73	-	-
Apr 14, 2026	0.78	0.78	0.78	0.78	0.73	1.31%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.72	-0.65%	-
Apr 10, 2026	0.77	0.77	0.77	0.77	0.72	-	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.72	0.65%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.72	-0.65%	-
Apr 7, 2026	0.77	0.77	0.77	0.77	0.72	-2.53%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.74	-	-
Mar 31, 2026	0.79	0.79	0.79	0.79	0.74	-0.63%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.75	-	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.75	-0.62%	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.75	0.63%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.75	-	-
Mar 24, 2026	0.80	0.80	0.80	0.80	0.75	-1.24%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.76	-1.23%	-