FRA:R87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Apr 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 31, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Mar 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Mar 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	3.05%	-
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Feb 19, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	4.27%	-
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-