RACCOON HOLDINGS, Inc. (FRA:R8C)
Germany flag Germany · Delayed Price · Currency is EUR
3.880
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:05 AM CET

RACCOON HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.883.883.883.883.88-0.51%10
Oct 22, 20253.903.903.903.903.90-0.51%10
Oct 21, 20253.923.923.923.923.92-10
Oct 20, 20253.923.923.923.923.921.03%10
Oct 17, 20253.883.883.883.883.88-10
Oct 16, 20253.883.883.883.883.88-1.02%10
Oct 15, 20253.923.923.923.923.920.51%10
Oct 14, 20253.903.903.903.903.900.52%10
Oct 13, 20253.883.883.883.883.88-1.52%10
Oct 10, 20253.943.943.943.943.940.51%10
Oct 9, 20253.923.923.923.923.92-1.51%10
Oct 8, 20253.983.983.983.983.98-1.00%10
Oct 7, 20254.024.024.024.024.02-0.99%-
Oct 6, 20254.064.064.064.064.06-3.33%-
Oct 3, 20254.204.204.204.204.202.44%-
Oct 2, 20254.104.104.104.104.101.99%-
Oct 1, 20254.024.024.024.024.02-1.95%-
Sep 30, 20254.104.104.104.104.10-0.49%-
Sep 29, 20254.124.124.124.124.121.48%-
Sep 26, 20254.064.064.064.064.06--
Sep 25, 20254.064.064.064.064.06--
Sep 24, 20254.064.064.064.064.060.50%-
Sep 23, 20254.044.044.044.044.04-0.49%10
Sep 22, 20254.064.064.064.064.061.00%10
Sep 19, 20254.024.024.024.024.02-1.47%10
Sep 18, 20254.084.084.084.084.08-0.49%10
Sep 17, 20254.104.104.104.104.10-1.44%10
Sep 16, 20254.164.164.164.164.160.97%10
Sep 15, 20254.124.124.124.124.120.49%10
Sep 12, 20254.104.104.104.104.101.99%10
Sep 11, 20254.024.024.024.024.020.50%10
Sep 10, 20254.004.004.004.004.001.01%10
Sep 9, 20253.963.963.963.963.961.02%10
Sep 8, 20253.923.923.923.923.921.03%10
Sep 5, 20253.883.883.883.883.88-1.02%10
Sep 4, 20253.923.923.923.923.92-10
Sep 3, 20253.923.923.923.923.921.55%10
Sep 2, 20253.863.863.863.863.861.58%10
Sep 1, 20253.803.803.803.803.80-7.77%10
Aug 29, 20254.124.124.124.124.12-1.44%10
Aug 28, 20254.184.184.184.184.180.48%10
Aug 27, 20254.164.164.164.164.16-10
Aug 26, 20254.164.164.164.164.160.48%10
Aug 25, 20254.144.144.144.144.141.47%10
Aug 22, 20254.084.084.084.084.08-0.49%10
Aug 21, 20254.104.104.104.104.10-10
Aug 20, 20254.104.104.104.104.100.49%10
Aug 19, 20254.084.084.084.084.080.99%10
Aug 18, 20254.044.044.044.044.04-10
Aug 15, 20254.044.044.044.044.040.50%10