Skip to main content
logo
MB Gold Limited (FRA:R8R)
Germany flag Germany · Delayed Price · Currency is EUR
0.0898
+0.0124 (16.02%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:R8R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08-0.52%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.080.52%-
Aug 21, 20260.080.080.080.080.080.26%-
Aug 20, 20260.080.080.080.080.08-19.41%-
Aug 19, 20260.090.090.090.090.09-0.63%-
Aug 18, 20260.100.100.100.100.106.71%-
Aug 17, 20260.090.090.090.090.0911.75%-
Aug 14, 20260.080.080.080.080.080.25%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08-3.39%-
Aug 7, 20260.080.080.080.080.0817.33%-
Aug 6, 20260.070.070.070.070.07-14.98%-
Aug 5, 20260.080.080.080.080.0822.85%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.070.60%-
Jul 30, 20260.070.070.070.070.07-0.59%-
Jul 29, 20260.070.070.070.070.07-0.59%-
Jul 28, 20260.070.070.070.070.07--
Jul 27, 20260.070.070.070.070.07--
Jul 24, 20260.070.070.070.070.07--
Jul 23, 20260.070.070.070.070.07--
Jul 22, 20260.070.070.070.070.07-15.46%-
Jul 21, 20260.080.080.080.080.080.50%-
Jul 20, 20260.080.080.080.080.084.18%-
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.088.50%-
Jul 15, 20260.070.070.070.070.070.57%-
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.070.29%-
Jul 10, 20260.070.070.070.070.074.48%-
Jul 9, 20260.070.070.070.070.074.69%-
Jul 8, 20260.060.060.060.060.06-4.48%-
Jul 7, 20260.070.070.070.070.07-11.84%-
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.080.26%-
Jul 2, 20260.080.080.080.080.080.26%-
Jul 1, 20260.080.080.080.080.08-3.82%-
Jun 30, 20260.080.080.080.080.08-0.25%-
Jun 29, 20260.080.080.080.080.08-3.90%-
Jun 26, 20260.080.080.080.080.08-3.53%-
Jun 25, 20260.090.090.090.090.09-0.47%-
Jun 24, 20260.090.090.090.090.09-3.61%-
Jun 23, 20260.090.090.090.090.09-3.70%-
Jun 22, 20260.090.090.090.090.096.73%-
Jun 19, 20260.090.090.090.090.09-6.10%-
Jun 18, 20260.090.090.090.090.090.44%-