Skip to main content
logo
MB Gold Limited (FRA:R8R)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0030 (-3.53%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:R8R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-3.53%-
Jun 25, 20260.090.090.090.090.09-0.47%-
Jun 24, 20260.090.090.090.090.09-3.61%-
Jun 23, 20260.090.090.090.090.09-3.70%-
Jun 22, 20260.090.090.090.090.096.73%-
Jun 19, 20260.090.090.090.090.09-6.10%-
Jun 18, 20260.090.090.090.090.090.44%-
Jun 17, 20260.090.090.090.090.09-0.22%-
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.090.22%-
Jun 12, 20260.090.090.090.090.09-2.97%-
Jun 11, 20260.090.090.090.090.09-0.21%-
Jun 10, 20260.090.090.090.090.09-3.87%-
Jun 9, 20260.100.100.100.100.100.20%-
Jun 8, 20260.100.100.100.100.10-0.41%-
Jun 5, 20260.100.100.100.100.102.93%-
Jun 4, 20260.100.100.100.100.10-0.42%-
Jun 3, 20260.100.100.100.100.100.21%-
Jun 2, 20260.100.100.100.100.10-6.08%-
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.100.49%-
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10-0.49%-
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.10-2.86%-
May 22, 20260.110.110.110.110.110.48%-
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.102.96%-
May 19, 20260.100.100.100.100.10-5.76%-
May 18, 20260.110.110.110.110.11-0.37%-
May 15, 20260.110.110.110.110.11-0.73%-
May 14, 20260.110.110.110.110.110.46%-