Rockwool A/S (FRA:R900)
Germany · Delayed Price · Currency is EUR 25.20
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:R900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.80 | 25.40 | 24.80 | 25.20 | 25.20 | - | 200 |
| Oct 22, 2026 | 25.20 | 25.40 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Oct 21, 2026 | 25.20 | 25.40 | 25.00 | 25.40 | 25.40 | 1.60% | - |
| Oct 20, 2026 | 24.80 | 25.20 | 24.80 | 25.00 | 25.00 | -0.79% | - |
| Oct 19, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | - | - |
| Oct 16, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 1.61% | - |
| Oct 15, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 0.81% | - |
| Oct 14, 2026 | 23.80 | 24.80 | 23.80 | 24.60 | 24.60 | 2.50% | - |
| Oct 13, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 1.69% | - |
| Oct 12, 2026 | 23.40 | 23.80 | 23.40 | 23.60 | 23.60 | -1.67% | - |
| Oct 9, 2026 | 22.80 | 24.00 | 22.80 | 24.00 | 24.00 | 3.45% | - |
| Oct 8, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | -5.69% | - |
| Oct 6, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | - | - |
| Oct 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Oct 2, 2026 | 23.80 | 24.80 | 23.80 | 24.80 | 24.80 | 1.64% | - |
| Oct 1, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Sep 30, 2026 | 24.60 | 25.20 | 24.60 | 25.00 | 25.00 | -0.79% | - |
| Sep 29, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | - |
| Sep 28, 2026 | 24.40 | 25.20 | 24.40 | 25.00 | 25.00 | 0.81% | - |
| Sep 25, 2026 | 23.80 | 24.80 | 23.80 | 24.80 | 24.80 | 0.81% | - |
| Sep 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Sep 23, 2026 | 24.60 | 25.00 | 24.60 | 24.80 | 24.80 | -0.80% | - |
| Sep 22, 2026 | 23.80 | 25.00 | 23.80 | 25.00 | 25.00 | 2.46% | - |
| Sep 21, 2026 | 23.60 | 24.40 | 23.60 | 24.40 | 24.40 | 0.83% | - |
| Sep 18, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | - | - |
| Sep 17, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 0.83% | - |
| Sep 16, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | - | - |
| Sep 15, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | -1.64% | - |
| Sep 14, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Sep 11, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -0.80% | - |
| Sep 10, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | - |
| Sep 9, 2026 | 24.80 | 25.00 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Sep 8, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Sep 7, 2026 | 26.00 | 26.40 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Sep 4, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | - | - |
| Sep 3, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 1.56% | - |
| Sep 2, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Sep 1, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -3.70% | - |
| Aug 31, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | -0.74% | - |
| Aug 28, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | - | - |
| Aug 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Aug 26, 2026 | 26.60 | 27.60 | 26.60 | 27.60 | 27.60 | 2.22% | - |
| Aug 25, 2026 | 26.20 | 27.00 | 26.20 | 27.00 | 27.00 | 1.50% | - |
| Aug 24, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 0.76% | - |
| Aug 21, 2026 | 25.40 | 26.40 | 25.40 | 26.40 | 26.40 | 2.33% | - |
| Aug 20, 2026 | 27.00 | 27.00 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Aug 19, 2026 | 28.20 | 28.60 | 26.60 | 26.60 | 26.60 | -7.64% | - |
| Aug 18, 2026 | 29.00 | 29.20 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| Aug 17, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Aug 14, 2026 | 28.60 | 29.80 | 28.60 | 29.80 | 29.80 | 1.36% | - |