REA Group Limited (FRA:R9C)
Germany · Delayed Price · Currency is EUR 122.00
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:04 AM CET
REA Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | -1.61% | - |
| Oct 22, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 5 |
| Oct 21, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | 5 |
| Oct 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 5 |
| Oct 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | 5 |
| Oct 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | 5 |
| Oct 15, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 5 |
| Oct 14, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 5 |
| Oct 13, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | 5 |
| Oct 10, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 5 |
| Oct 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | 5 |
| Oct 8, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | 5 |
| Oct 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Oct 6, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Oct 3, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.42% | - |
| Oct 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Oct 1, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 30, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Sep 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 250 |
| Sep 26, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Sep 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Sep 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Sep 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 5 |
| Sep 22, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 5 |
| Sep 19, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.79% | 5 |
| Sep 18, 2025 | 128.00 | 132.00 | 128.00 | 132.00 | 132.00 | 3.13% | 5 |
| Sep 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | 8 |
| Sep 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | 8 |
| Sep 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | 8 |
| Sep 12, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | 8 |
| Sep 11, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | 8 |
| Sep 10, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 8 |
| Sep 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | 8 |
| Sep 8, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | 8 |
| Sep 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | 8 |
| Sep 4, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 8 |
| Sep 3, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | 8 |
| Sep 2, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 1, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | - |
| Aug 29, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 28, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Aug 27, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 138.23 | -0.71% | - |
| Aug 26, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.22 | -1.41% | - |
| Aug 25, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 141.21 | -1.39% | - |
| Aug 22, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.20 | 1.41% | - |
| Aug 21, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 141.21 | - | - |
| Aug 20, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 141.21 | -0.70% | - |
| Aug 19, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.20 | - | - |
| Aug 18, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 142.20 | 4.38% | - |
| Aug 15, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 136.24 | - | - |