Recce Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	5,000
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-6.98%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	3.30%	-
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-21.33%	-
Jan 7, 2026	0.36	0.45	0.36	0.45	0.45	26.40%	5,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	4.17%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	7.10%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	2.63%	-
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	-
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	3.27%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	2.68%	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	4.20%	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-3.16%	-
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	3.95%	-
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	11.76%	-
Dec 2, 2025	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Dec 1, 2025	0.27	0.27	0.27	0.27	0.27	10.48%	-
Nov 28, 2025	0.25	0.25	0.25	0.25	0.25	9.73%	-
Nov 27, 2025	0.23	0.23	0.23	0.23	0.23	3.67%	-
Nov 26, 2025	0.22	0.22	0.22	0.22	0.22	2.83%	-
Nov 25, 2025	0.21	0.21	0.21	0.21	0.21	0.95%	-
Nov 24, 2025	0.21	0.21	0.21	0.21	0.21	-	-
Nov 21, 2025	0.21	0.21	0.21	0.21	0.21	-	-
Nov 20, 2025	0.21	0.21	0.21	0.21	0.21	-5.41%	-
Nov 19, 2025	0.22	0.22	0.22	0.22	0.22	1.83%	-
Nov 18, 2025	0.22	0.22	0.22	0.22	0.22	-1.80%	-
Nov 17, 2025	0.22	0.22	0.22	0.22	0.22	0.91%	-