Recce Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	4.49%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-7.43%	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	5,000
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-6.98%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	3.30%	-
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	2.82%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-21.33%	-
Jan 7, 2026	0.36	0.45	0.36	0.45	0.45	26.40%	5,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	4.17%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	7.10%	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	2.63%	-
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	-
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	3.27%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	2.68%	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	4.20%	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Dec 8, 2025	0.31	0.31	0.31	0.31	0.31	-3.16%	-