FRA:R9Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	2.40%	-
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-6.72%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-8.84%	-
Mar 24, 2026	0.30	0.30	0.29	0.29	0.29	13.08%	10,000
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-12.16%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	10.45%	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	1.52%	-
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	1.54%	-
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	1.56%	-
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	-2.29%	-
Mar 13, 2026	0.26	0.26	0.26	0.26	0.26	5.65%	-
Mar 12, 2026	0.25	0.25	0.25	0.25	0.25	-1.59%	-
Mar 11, 2026	0.25	0.25	0.25	0.25	0.25	5.00%	-
Mar 10, 2026	0.24	0.24	0.24	0.24	0.24	1.69%	-
Mar 9, 2026	0.24	0.24	0.24	0.24	0.24	-22.37%	-
Mar 6, 2026	0.25	0.30	0.25	0.30	0.30	16.03%	5,000
Mar 5, 2026	0.26	0.26	0.26	0.26	0.26	6.50%	-
Mar 4, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 3, 2026	0.25	0.25	0.25	0.25	0.25	-27.65%	-
Mar 2, 2026	0.28	0.34	0.28	0.34	0.34	3.03%	5,000
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	7.14%	-
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	4.49%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-7.43%	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	5,000
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-6.98%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-