RATIONAL Aktiengesellschaft (FRA:RAA)
Germany flag Germany · Delayed Price · Currency is EUR
663.00
+2.00 (0.30%)
Last updated: Oct 24, 2025, 11:33 AM CET

FRA:RAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025661.50671.50661.50671.50671.501.05%12
Oct 21, 2025660.50664.50656.50664.50664.501.30%12
Oct 20, 2025655.50656.00655.50656.00656.00-0.30%12
Oct 17, 2025650.50658.00650.50658.00658.00-0.45%12
Oct 16, 2025654.50661.00653.50661.00661.000.30%12
Oct 15, 2025667.00667.00659.00659.00659.000.23%12
Oct 14, 2025660.00660.50657.50657.50657.50-1.35%12
Oct 13, 2025670.00670.00666.50666.50666.500.45%12
Oct 10, 2025678.00680.00663.50663.50663.50-2.21%12
Oct 9, 2025683.50685.50678.50678.50678.50-1.60%12
Oct 8, 2025710.50710.50689.50689.50689.50-2.20%12
Oct 7, 2025707.50709.00705.00705.00705.00-0.84%-
Oct 6, 2025698.50711.00698.50711.00711.000.99%182
Oct 3, 2025700.50704.00697.00704.00704.00-0.07%148
Oct 2, 2025687.50715.00687.50704.50704.502.85%12
Oct 1, 2025643.00685.00643.00685.00685.005.96%248
Sep 30, 2025646.50646.50646.50646.50646.50-0.31%124
Sep 29, 2025648.50648.50648.50648.50648.50-1.82%21
Sep 26, 2025660.50660.50660.50660.50660.50-0.68%537
Sep 25, 2025665.00665.00665.00665.00665.001.92%34
Sep 24, 2025652.50652.50652.50652.50652.50-35
Sep 23, 2025652.50652.50652.50652.50652.50-1.14%5
Sep 22, 2025660.00660.00660.00660.00660.001.38%5
Sep 19, 2025651.00651.00651.00651.00651.00-0.91%18
Sep 18, 2025657.00657.00657.00657.00657.000.23%18
Sep 17, 2025655.50655.50655.50655.50655.50-0.83%18
Sep 16, 2025658.00661.00658.00661.00661.00-0.90%18
Sep 15, 2025654.50667.00654.50667.00667.001.68%28
Sep 12, 2025656.00656.00656.00656.00656.000.85%25
Sep 11, 2025650.50650.50650.50650.50650.50-2.40%25
Sep 10, 2025669.00669.00666.50666.50666.501.76%25
Sep 9, 2025655.00655.00655.00655.00655.002.10%17
Sep 8, 2025641.50641.50641.50641.50641.503.05%17
Sep 5, 2025622.50622.50622.50622.50622.50-0.64%17
Sep 4, 2025626.50626.50626.50626.50626.500.89%17
Sep 3, 2025614.50621.00614.50621.00621.000.16%17
Sep 2, 2025629.50629.50620.00620.00620.00-2.44%20
Sep 1, 2025635.50635.50635.50635.50635.50-1.01%12
Aug 29, 2025642.00642.00642.00642.00642.000.16%12
Aug 28, 2025641.00641.00641.00641.00641.00-0.70%12
Aug 27, 2025645.50645.50645.50645.50645.500.62%12
Aug 26, 2025641.50641.50641.50641.50641.50-0.47%12
Aug 25, 2025644.50644.50644.50644.50644.501.42%12
Aug 22, 2025635.50635.50635.50635.50635.50-0.78%12
Aug 21, 2025640.50640.50640.50640.50640.50-0.70%12
Aug 20, 2025645.00645.00645.00645.00645.00-0.46%12
Aug 19, 2025641.00648.00641.00648.00648.000.62%12
Aug 18, 2025641.50644.00641.50644.00644.00-0.92%6
Aug 15, 2025650.00650.00650.00650.00650.00-0.38%60
Aug 14, 2025645.50653.00645.50652.50652.501.08%60