Raiffeisen Bank International AG (FRA:RAW)
Germany flag Germany · Delayed Price · Currency is EUR
30.00
+0.66 (2.25%)
At close: Oct 23, 2025

FRA:RAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.1629.1629.1029.1029.10-1.62%39
Oct 22, 202529.8429.8429.5829.5829.58-0.80%370
Oct 21, 202530.5030.5029.8229.8229.82-1.58%70
Oct 20, 202529.9430.6029.9430.3030.304.34%56
Oct 17, 202529.9029.9029.0429.0429.04-1.02%680
Oct 16, 202529.3429.3429.3429.3429.340.14%135
Oct 15, 202529.3029.3029.3029.3029.30-2.59%135
Oct 14, 202530.1030.2430.0830.0830.08-1.12%135
Oct 13, 202529.1830.4229.1830.4230.423.47%1
Oct 10, 202529.4029.4029.4029.4029.40-1.01%10
Oct 9, 202529.7029.7029.7029.7029.70-2.30%10
Oct 8, 202530.4030.4030.4030.4030.40-0.07%10
Oct 7, 202530.4230.4230.4230.4230.42-70
Oct 6, 202530.6031.0630.4230.4230.42-1.74%1,105
Oct 3, 202529.2230.9629.2230.9630.968.03%1,090
Oct 2, 202528.4428.6628.4428.6628.66-1.71%250
Oct 1, 202529.1629.1629.1629.1629.160.41%-
Sep 30, 202529.0429.0429.0429.0429.04-1.89%301
Sep 29, 202529.2029.9629.2029.6029.600.82%801
Sep 26, 202529.0229.3629.0229.3629.36-1,100
Sep 25, 202529.2029.3629.1429.3629.361.17%358
Sep 24, 202529.0229.0229.0229.0229.02-0.07%681
Sep 23, 202528.3429.4428.3429.0429.041.97%2,080
Sep 22, 202528.3828.4828.3228.4828.481.50%110
Sep 19, 202528.0628.0628.0628.0628.06-0.50%37
Sep 18, 202527.9028.2027.9028.2028.20-0.14%37
Sep 17, 202528.4028.4028.2428.2428.24-2.22%2
Sep 16, 202529.3429.3428.8828.8828.88-2.37%60
Sep 15, 202529.3229.5829.3229.5829.580.82%891
Sep 12, 202529.2429.3429.2429.3429.34-0.74%300
Sep 11, 202528.8829.5628.8829.5629.561.58%30
Sep 10, 202528.8429.1628.7029.1029.102.90%480
Sep 9, 202528.2828.2828.2828.2828.280.64%17
Sep 8, 202528.1028.1028.1028.1028.10-4.03%17
Sep 5, 202529.2829.2829.2829.2829.28-1.28%17
Sep 4, 202529.1629.6629.1629.6629.664.07%17
Sep 3, 202528.5028.5028.5028.5028.500.71%500
Sep 2, 202528.5828.5828.3028.3028.30-0.42%500
Sep 1, 202528.4228.4228.4228.4228.42-1.18%938
Aug 29, 202528.7628.7628.7628.7628.761.48%938
Aug 28, 202528.3428.3428.3428.3428.34-2.28%938
Aug 27, 202529.0029.0029.0029.0029.001.26%938
Aug 26, 202529.0029.0428.5628.6428.64-1.24%938
Aug 25, 202530.0430.0429.0029.0029.00-5.48%2,213
Aug 22, 202530.6030.8230.5230.6830.68-0.07%1,150
Aug 21, 202530.2830.8030.2830.7030.70-0.13%1,800
Aug 20, 202530.7430.7430.7430.7430.74-1.54%295
Aug 19, 202531.2231.2231.0231.2231.221.69%295
Aug 18, 202531.8031.8030.7030.7030.70-1.41%1,721
Aug 15, 202530.1631.4030.1631.1431.141.96%725