Robex Resources Inc. (FRA:RB4)
Germany · Delayed Price · Currency is EUR 4.120
-0.120 (-2.83%)
At close: Feb 20, 2026
Robex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | - |
| Feb 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.41% | - |
| Feb 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.99% | - |
| Feb 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% | - |
| Feb 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Feb 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.41% | - |
| Feb 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06% | - |
| Feb 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 5.35% | - |
| Feb 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | - |
| Feb 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 7.65% | - |
| Feb 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -6.08% | - |
| Feb 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | - |
| Feb 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.85% | - |
| Feb 3, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% | - |
| Feb 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -5.29% | - |
| Jan 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 5.00% | - |
| Jan 29, 2026 | 3.98 | 3.98 | 3.60 | 3.60 | 3.60 | -7.69% | 300 |
| Jan 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% | - |
| Jan 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Jan 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.78% | 600 |
| Jan 23, 2026 | 3.84 | 3.84 | 3.70 | 3.70 | 3.70 | -1.07% | 600 |
| Jan 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | - |
| Jan 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Jan 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | - |
| Jan 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% | - |
| Jan 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.62% | - |
| Jan 15, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | -2.05% | 300 |
| Jan 14, 2026 | 3.78 | 3.90 | 3.78 | 3.90 | 3.90 | - | 300 |
| Jan 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jan 12, 2026 | 3.78 | 3.90 | 3.78 | 3.90 | 3.90 | 6.56% | 500 |
| Jan 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 8.28% | - |
| Jan 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| Jan 7, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 1.80% | 300 |
| Jan 6, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | 4.37% | 600 |
| Jan 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | - |
| Jan 2, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 7.79% | 1,600 |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| Dec 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | - |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Dec 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 7.75% | - |
| Dec 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -8.97% | - |
| Dec 18, 2025 | 2.90 | 3.12 | 2.90 | 3.12 | 3.12 | 9.09% | 3,000 |
| Dec 17, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Dec 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Dec 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.32% | - |
| Dec 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | - |
| Dec 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Dec 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | - |
| Dec 9, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -3.68% | - |
| Dec 8, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |