Skip to main content
logo
Robex Resources Inc. (FRA:RB4)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
-0.020 (-0.69%)
Last updated: Dec 16, 2025, 8:10 AM CET

Robex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.842.842.842.842.84-8.97%-
Dec 18, 20252.903.122.903.123.129.09%3,000
Dec 17, 20252.862.862.862.862.86-0.69%-
Dec 16, 20252.882.882.882.882.88-0.69%-
Dec 15, 20252.902.902.902.902.904.32%-
Dec 12, 20252.782.782.782.782.782.96%-
Dec 11, 20252.702.702.702.702.701.50%-
Dec 10, 20252.662.662.662.662.661.53%-
Dec 9, 20252.622.622.622.622.62-3.68%-
Dec 8, 20252.722.722.722.722.720.74%-
Dec 5, 20252.702.702.702.702.706.30%-
Dec 4, 20252.542.542.542.542.54-2.31%-
Dec 3, 20252.602.602.602.602.60-12.16%-
Dec 2, 20252.962.962.962.962.96-4.52%-
Dec 1, 20253.103.103.103.103.104.73%-
Nov 28, 20252.962.962.962.962.964.96%300
Nov 27, 20252.822.822.822.822.824.44%-
Nov 26, 20252.702.702.702.702.702.27%-
Nov 25, 20252.642.642.642.642.642.33%-
Nov 24, 20252.582.582.582.582.582.38%-
Nov 21, 20252.522.522.522.522.52-3.82%-
Nov 20, 20252.622.622.622.622.620.77%-
Nov 19, 20252.602.602.602.602.60--
Nov 18, 20252.602.602.602.602.60-1.52%-
Nov 17, 20252.642.642.642.642.64--
Nov 14, 20252.642.642.642.642.642.33%-
Nov 13, 20252.582.582.582.582.581.57%-
Nov 12, 20252.542.542.542.542.54-2.31%-
Nov 11, 20252.602.602.602.602.601.56%-
Nov 10, 20252.562.562.562.562.562.40%-
Nov 7, 20252.502.502.502.502.50-3.10%-
Nov 6, 20252.582.582.582.582.581.57%-
Nov 5, 20252.542.542.542.542.54-3.05%-
Nov 4, 20252.622.622.622.622.62-0.76%-
Nov 3, 20252.642.642.642.642.64-2.22%-
Oct 31, 20252.702.702.702.702.703.85%-
Oct 30, 20252.602.602.602.602.60--
Oct 29, 20252.602.602.602.602.601.56%-
Oct 28, 20252.562.562.562.562.56-5.19%-
Oct 27, 20252.702.702.702.702.70-0.74%-
Oct 24, 20252.722.722.722.722.72-0.73%-
Oct 23, 20252.742.742.742.742.743.01%-
Oct 22, 20252.662.662.662.662.66-7.64%-
Oct 21, 20252.882.882.882.882.881.41%-
Oct 20, 20252.842.842.842.842.840.71%-
Oct 17, 20252.822.822.822.822.82-2.76%-
Oct 16, 20252.902.902.902.902.906.62%-
Oct 15, 20252.722.722.722.722.72-0.73%-
Oct 14, 20252.742.742.742.742.746.20%-
Oct 13, 20252.582.582.582.582.580.78%-