Skip to main content
logo
Rottneros AB (publ) (FRA:RBG)
Germany flag Germany · Delayed Price · Currency is EUR
0.2050
-0.0015 (-0.73%)
Last updated: Dec 1, 2025, 8:20 AM CET

Rottneros AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.210.210.210.210.211.98%-
Nov 27, 20250.200.200.200.200.200.50%-
Nov 26, 20250.200.200.200.200.200.75%-
Nov 25, 20250.200.200.200.200.20-0.50%-
Nov 24, 20250.200.200.200.200.202.55%-
Nov 21, 20250.200.200.200.200.20-0.20%-
Nov 20, 20250.200.200.200.200.20-0.51%-
Nov 19, 20250.200.200.200.200.206.02%-
Nov 18, 20250.190.190.190.190.190.32%-
Nov 17, 20250.190.190.190.190.190.65%-
Nov 14, 20250.180.180.180.180.18-3.46%-
Nov 13, 20250.190.190.190.190.192.47%-
Nov 12, 20250.190.190.190.190.19-4.90%-
Nov 11, 20250.200.200.200.200.207.46%-
Nov 10, 20250.180.180.180.180.181.67%-
Nov 7, 20250.180.180.180.180.18-2.18%-
Nov 6, 20250.180.180.180.180.18-4.68%-
Nov 5, 20250.190.190.190.190.19-2.43%-
Nov 4, 20250.200.200.200.200.20-0.90%-
Nov 3, 20250.200.200.200.200.20-3.40%-
Oct 31, 20250.210.210.210.210.21-12.90%-
Oct 30, 20250.230.240.230.240.244.19%-
Oct 29, 20250.230.230.230.230.23-1.73%-
Oct 28, 20250.230.230.230.230.23-10.81%-
Oct 27, 20250.220.260.220.260.2619.63%-
Oct 24, 20250.220.220.220.220.223.34%-
Oct 23, 20250.210.210.210.210.211.21%-
Oct 22, 20250.210.210.210.210.21-0.24%-
Oct 21, 20250.210.210.210.210.21-13.54%-
Oct 20, 20250.240.240.240.240.2412.15%-
Oct 17, 20250.210.210.210.210.212.15%-
Oct 16, 20250.210.210.210.210.21-0.71%-
Oct 15, 20250.210.210.210.210.21-3.87%-
Oct 14, 20250.220.220.220.220.220.46%-
Oct 13, 20250.220.220.220.220.22-1.13%-
Oct 10, 20250.220.220.220.220.222.79%-
Oct 9, 20250.220.220.220.220.22-2.71%-
Oct 8, 20250.220.220.220.220.22-2.86%-
Oct 7, 20250.230.230.230.230.23-1.30%-
Oct 6, 20250.230.230.230.230.23-2.95%-
Oct 3, 20250.240.240.240.240.24-10.04%-
Oct 2, 20250.240.260.240.260.2614.78%-
Oct 1, 20250.230.230.230.230.232.00%-
Sep 30, 20250.230.230.230.230.231.12%-
Sep 29, 20250.220.220.220.220.22-2.41%-
Sep 26, 20250.230.230.230.230.23-1.08%-
Sep 25, 20250.230.230.230.230.23-1.91%-
Sep 24, 20250.240.240.240.240.243.74%-
Sep 23, 20250.230.230.230.230.23-6.20%-
Sep 22, 20250.240.240.240.240.24-2.02%-