RCM Beteiligungs AG (FRA:RCMN)
Germany flag Germany · Delayed Price · Currency is EUR
1.310
+0.020 (1.55%)
Last updated: Oct 23, 2025, 9:02 AM CET

RCM Beteiligungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.261.261.261.261.26-500
Oct 21, 20251.261.261.261.261.26-500
Oct 20, 20251.261.261.261.261.26-0.79%500
Oct 17, 20251.271.271.271.271.27-0.78%500
Oct 16, 20251.281.281.281.281.280.79%500
Oct 15, 20251.271.271.271.271.27-500
Oct 14, 20251.271.271.271.271.271.60%500
Oct 13, 20251.251.251.251.251.25-0.79%500
Oct 10, 20251.261.261.261.261.260.80%500
Oct 9, 20251.251.251.251.251.25-500
Oct 8, 20251.251.251.251.251.25-2.34%500
Oct 7, 20251.281.281.281.281.28-500
Oct 6, 20251.281.281.281.281.28-0.78%500
Oct 3, 20251.291.291.291.291.29-500
Oct 2, 20251.291.291.291.291.291.57%500
Oct 1, 20251.271.271.271.271.27-0.78%-
Sep 30, 20251.281.281.281.281.28-154
Sep 29, 20251.281.281.281.281.280.79%-
Sep 26, 20251.271.271.271.271.27--
Sep 25, 20251.271.271.271.271.27-150
Sep 24, 20251.271.271.271.271.27-0.78%-
Sep 23, 20251.281.281.281.281.280.79%500
Sep 22, 20251.271.271.271.271.27-500
Sep 19, 20251.271.271.271.271.27-500
Sep 18, 20251.271.271.271.271.27-0.78%500
Sep 17, 20251.281.281.281.281.280.79%500
Sep 16, 20251.271.271.271.271.27-500
Sep 15, 20251.271.271.271.271.27-0.78%500
Sep 12, 20251.281.281.281.281.28-500
Sep 11, 20251.281.281.281.281.28-500
Sep 10, 20251.281.281.281.281.280.79%500
Sep 9, 20251.271.271.271.271.27-0.78%500
Sep 8, 20251.281.281.281.281.28-2.29%500
Sep 5, 20251.311.311.311.311.313.15%500
Sep 4, 20251.271.271.271.271.27-1.55%1,000
Sep 3, 20251.291.291.291.291.290.78%1,000
Sep 2, 20251.281.281.281.281.28-1,000
Sep 1, 20251.281.281.281.281.28-1,000
Aug 29, 20251.281.281.281.281.28-1,000
Aug 28, 20251.281.281.281.281.281.59%1,000
Aug 27, 20251.261.261.261.261.26-1,000
Aug 26, 20251.261.261.261.261.26-1,000
Aug 25, 20251.261.261.261.261.26-0.79%1,000
Aug 22, 20251.271.271.271.271.27-0.78%1,000
Aug 21, 20251.281.281.281.281.280.79%1,000
Aug 20, 20251.271.271.271.271.27-0.78%1,000
Aug 19, 20251.281.281.281.281.28-1,000
Aug 18, 20251.281.281.281.281.28-1,000
Aug 15, 20251.281.281.281.281.281.59%1,000
Aug 14, 20251.261.261.261.261.26-1,000