Resources Connection, Inc. (FRA:RCO)
Germany · Delayed Price · Currency is EUR 3.940
-0.040 (-1.01%)
Last updated: Jun 15, 2026, 8:03 AM CET
FRA:RCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | - | -1.01% | - |
| Jun 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Jun 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Jun 9, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 4.00 | 3.09% | - |
| Jun 8, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 1.04% | - |
| Jun 5, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | 2.13% | - |
| Jun 4, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | - | - |
| Jun 3, 2026 | 3.92 | 3.92 | 3.76 | 3.76 | 3.76 | -4.57% | - |
| Jun 2, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 3.14% | - |
| Jun 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| May 29, 2026 | 3.66 | 3.80 | 3.66 | 3.80 | 3.80 | 4.97% | - |
| May 28, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | 2.84% | - |
| May 27, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -3.83% | - |
| May 26, 2026 | 3.82 | 3.82 | 3.66 | 3.66 | 3.66 | -4.69% | - |
| May 25, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | - | - |
| May 22, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | 1.05% | - |
| May 21, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 3.27% | - |
| May 20, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 3.68 | 2.75% | - |
| May 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 0.55% | - |
| May 18, 2026 | 3.72 | 3.72 | 3.62 | 3.62 | 3.56 | -2.69% | - |
| May 15, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.66 | 2.20% | - |
| May 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 1.11% | - |
| May 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | -1.10% | - |
| May 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | -0.55% | - |
| May 11, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.60 | -2.14% | - |
| May 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.68 | 2.75% | - |
| May 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 1.68% | - |
| May 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | - | - |
| May 5, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.52 | 1.13% | - |
| May 4, 2026 | 3.68 | 3.68 | 3.54 | 3.54 | 3.48 | - | - |
| Apr 30, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 3.48 | 2.91% | - |
| Apr 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | -0.58% | - |
| Apr 28, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.40 | 2.98% | - |
| Apr 27, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.31 | 2.44% | - |
| Apr 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | 1.23% | - |
| Apr 23, 2026 | 3.42 | 3.42 | 3.24 | 3.24 | 3.19 | -4.14% | - |
| Apr 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.33 | - | 60 |
| Apr 21, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.33 | - | - |
| Apr 20, 2026 | 3.28 | 3.38 | 3.28 | 3.38 | 3.33 | 3.05% | - |
| Apr 17, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.23 | 1.86% | - |
| Apr 16, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.17 | 1.26% | - |
| Apr 15, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.13 | 1.27% | - |
| Apr 14, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.09 | 3.29% | - |
| Apr 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.99 | 2.01% | - |
| Apr 10, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.93 | 3.47% | 105 |
| Apr 9, 2026 | 2.98 | 2.98 | 2.88 | 2.88 | 2.83 | -3.36% | - |
| Apr 8, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.93 | -1.97% | - |
| Apr 7, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 2.99 | -3.18% | - |
| Apr 2, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.09 | 0.64% | - |