Resources Connection, Inc. (FRA:RCO)
Germany · Delayed Price · Currency is EUR 2.340
+0.220 (10.38%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:RCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | 10.38% | 1,000 |
| Oct 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Oct 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Oct 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 19, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 16, 2026 | 2.38 | 2.38 | 2.22 | 2.22 | 2.22 | -7.50% | - |
| Oct 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | - |
| Oct 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.20% | - |
| Oct 12, 2026 | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -9.16% | - |
| Oct 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -20.12% | - |
| Oct 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | 1,000 |
| Oct 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Oct 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Oct 5, 2026 | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | -4.68% | - |
| Oct 2, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | 4.91% | - |
| Oct 1, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Sep 28, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Sep 24, 2026 | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| Sep 23, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Sep 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Sep 17, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Sep 16, 2026 | 3.54 | 3.54 | 3.42 | 3.42 | 3.42 | -4.47% | - |
| Sep 15, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Sep 14, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 4.79% | - |
| Sep 11, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 2.45% | - |
| Sep 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Sep 9, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.53% | - |
| Sep 8, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 7, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Sep 4, 2026 | 3.58 | 3.58 | 3.42 | 3.42 | 3.42 | -9.52% | - |
| Sep 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 9.26% | - |
| Sep 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | -0.56% | - |
| Sep 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.48 | -0.56% | - |
| Aug 31, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.50 | -1.66% | - |
| Aug 28, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.56 | 1.12% | - |
| Aug 27, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.52 | -0.56% | - |
| Aug 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | - | - |
| Aug 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | -1.64% | - |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.60 | 0.55% | - |
| Aug 21, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.58 | -2.15% | - |
| Aug 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.66 | 2.20% | - |
| Aug 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 1.68% | - |
| Aug 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | 0.56% | - |
| Aug 17, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.50 | -1.11% | - |