Resources Connection, Inc. (FRA:RCO)
Germany · Delayed Price · Currency is EUR 3.280
-0.140 (-4.09%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:RCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | -4.14% | - |
| Apr 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 60 |
| Apr 21, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | - | - |
| Apr 20, 2026 | 3.28 | 3.38 | 3.28 | 3.38 | 3.38 | 3.05% | - |
| Apr 17, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | 1.86% | - |
| Apr 16, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 1.26% | - |
| Apr 15, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 1.27% | - |
| Apr 14, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | 3.29% | - |
| Apr 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Apr 10, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 3.47% | 105 |
| Apr 9, 2026 | 2.98 | 2.98 | 2.88 | 2.88 | 2.88 | -3.36% | - |
| Apr 8, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Apr 7, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -3.18% | - |
| Apr 2, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | - |
| Apr 1, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Mar 31, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | - | - |
| Mar 30, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | - | - |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Mar 26, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 1.28% | - |
| Mar 25, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Mar 24, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | - | - |
| Mar 23, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Mar 20, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Mar 19, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 1.27% | - |
| Mar 18, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | 2.60% | - |
| Mar 17, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 16, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Mar 13, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | 4.00% | - |
| Mar 12, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 1.35% | - |
| Mar 11, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Mar 10, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Mar 9, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Mar 6, 2026 | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Mar 5, 2026 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Mar 4, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 1.95% | - |
| Mar 3, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Mar 2, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 27, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Feb 26, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 2.63% | - |
| Feb 25, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 2.70% | - |
| Feb 24, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 2.07% | - |
| Feb 23, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -5.84% | - |
| Feb 20, 2026 | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Feb 19, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.12 | -1.85% | - |
| Feb 18, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.18 | 4.52% | - |
| Feb 17, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.04 | -3.13% | - |
| Feb 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.14 | -1.23% | - |
| Feb 13, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.18 | -1.22% | - |
| Feb 12, 2026 | 3.34 | 3.44 | 3.28 | 3.28 | 3.22 | -1.20% | 85 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.32 | 3.32 | 3.26 | -5.14% | - |