Amerigo Resources Ltd. (FRA:RE8)
Germany · Delayed Price · Currency is EUR 2.620
0.00 (0.00%)
Last updated: Dec 22, 2025, 8:17 AM CET
Amerigo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 10 |
| Dec 18, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -0.75% | 1,045 |
| Dec 17, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | - | 110 |
| Dec 16, 2025 | 2.64 | 2.66 | 2.56 | 2.66 | 2.63 | 4.72% | 19,050 |
| Dec 15, 2025 | 2.56 | 2.62 | 2.54 | 2.54 | 2.51 | -1.55% | 500 |
| Dec 12, 2025 | 2.56 | 2.58 | 2.50 | 2.58 | 2.55 | -1.53% | 10,725 |
| Dec 11, 2025 | 2.50 | 2.62 | 2.50 | 2.62 | 2.59 | 8.26% | - |
| Dec 10, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 2.39 | 0.83% | - |
| Dec 9, 2025 | 2.36 | 2.40 | 2.36 | 2.40 | 2.37 | -1.64% | 20,027 |
| Dec 8, 2025 | 2.38 | 2.44 | 2.38 | 2.44 | 2.41 | 3.39% | 15,000 |
| Dec 5, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.33 | 0.85% | - |
| Dec 4, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | 2.31 | 0.86% | - |
| Dec 3, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.29 | 0.87% | 500 |
| Dec 2, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.27 | 0.88% | 10 |
| Dec 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.25 | 7.55% | - |
| Nov 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.10 | -1.85% | - |
| Nov 27, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.11 | 0.93% | - |
| Nov 26, 2025 | 2.10 | 2.14 | 2.08 | 2.14 | 2.09 | 3.88% | 1,000 |
| Nov 25, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 2.01 | 5.10% | 2,450 |
| Nov 24, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.92 | 1.03% | 75 |
| Nov 21, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.90 | -1.02% | 1,000 |
| Nov 20, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.92 | -0.51% | - |
| Nov 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.92 | 1.03% | - |
| Nov 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | -1.52% | - |
| Nov 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.93 | - | - |
| Nov 14, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.93 | - | - |
| Nov 13, 2025 | 1.96 | 2.00 | 1.96 | 1.98 | 1.93 | -1.00% | 1,000 |
| Nov 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | 0.50% | - |
| Nov 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | 0.51% | - |
| Nov 10, 2025 | 1.90 | 1.98 | 1.90 | 1.98 | 1.93 | 7.61% | - |
| Nov 7, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.80 | - | - |
| Nov 6, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.80 | - | - |
| Nov 5, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.80 | 0.55% | - |
| Nov 4, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.79 | -2.14% | - |
| Nov 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | 3.31% | - |
| Oct 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -0.55% | - |
| Oct 30, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | 1.78 | -3.70% | - |
| Oct 29, 2025 | 1.66 | 1.89 | 1.66 | 1.89 | 1.85 | 13.86% | 1,000 |
| Oct 28, 2025 | 1.62 | 1.66 | 1.61 | 1.66 | 1.62 | 2.47% | 8,000 |
| Oct 27, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 1.58 | -1.82% | - |
| Oct 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | - | - |
| Oct 23, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.61 | 3.12% | - |
| Oct 22, 2025 | 1.61 | 1.62 | 1.60 | 1.60 | 1.56 | -1.84% | - |
| Oct 21, 2025 | 1.67 | 1.71 | 1.63 | 1.63 | 1.59 | - | 1,600 |
| Oct 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | -2.40% | - |
| Oct 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | -3.47% | - |
| Oct 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | -0.57% | - |
| Oct 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | 1.75% | - |
| Oct 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | -2.84% | - |
| Oct 13, 2025 | 1.70 | 1.76 | 1.70 | 1.76 | 1.72 | -0.56% | 550 |