RealUnit Schweiz AG (FRA:RET)
Germany · Delayed Price · Currency is EUR 1.530
+0.120 (8.51%)
Last updated: Oct 23, 2026, 9:05 AM CEST
RealUnit Schweiz AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 8.51% | 111 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -10.19% | - |
| Oct 21, 2026 | 1.41 | 1.57 | 1.41 | 1.57 | 1.57 | - | 1,600 |
| Oct 20, 2026 | 1.41 | 1.57 | 1.41 | 1.57 | 1.57 | -7.65% | 350 |
| Oct 19, 2026 | 1.43 | 1.70 | 1.43 | 1.70 | 1.70 | 21.43% | 1,108 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,720 |
| Oct 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Oct 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.39% | - |
| Oct 12, 2026 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 10.71% | 647 |
| Oct 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.89% | - |
| Oct 8, 2026 | 1.41 | 1.52 | 1.41 | 1.52 | 1.52 | 4.83% | 55 |
| Oct 7, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 1,000 |
| Oct 6, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | - |
| Oct 5, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | - | - |
| Oct 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| Oct 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Sep 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.33% | - |
| Sep 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 1,245 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Sep 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Sep 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.96% | - |
| Sep 22, 2026 | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | 7.09% | 500 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | - | 1,300 |
| Sep 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | - |
| Sep 17, 2026 | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | 7.09% | 1,130 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Sep 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Sep 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Sep 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.24% | - |
| Sep 9, 2026 | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | 7.04% | 950 |
| Sep 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.97% | - |
| Sep 2, 2026 | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | 9.09% | 5,000 |
| Sep 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 190 |
| Aug 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Aug 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Aug 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Aug 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -7.14% | 1,000 |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 9.22% | 400 |
| Aug 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Aug 20, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 10.85% | - |
| Aug 19, 2026 | 1.42 | 1.45 | 1.29 | 1.29 | 1.29 | -8.51% | 10,000 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Aug 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 1,000 |