Skip to main content
logo
CopAur Minerals Inc. (FRA:RFC4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
-0.0020 (-2.31%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:RFC4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09-9.49%-
Aug 25, 20260.080.080.080.080.08-3.07%-
Aug 24, 20260.080.080.080.080.081.88%-
Aug 21, 20260.080.080.080.080.081.27%-
Aug 20, 20260.080.080.080.080.08-1.86%-
Aug 19, 20260.080.080.080.080.081.26%-
Aug 18, 20260.080.080.080.080.080.63%-
Aug 17, 20260.080.080.080.080.087.48%-
Aug 14, 20260.070.070.070.070.07-2.00%-
Aug 13, 20260.080.080.080.080.080.67%-
Aug 12, 20260.070.070.070.070.07--
Aug 11, 20260.070.070.070.070.074.93%-
Aug 10, 20260.070.070.070.070.073.65%3,000
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.07-5.52%-
Aug 5, 20260.070.070.070.070.07-5.84%-
Aug 4, 20260.080.080.080.080.080.65%-
Aug 3, 20260.080.080.080.080.084.79%-
Jul 31, 20260.070.070.070.070.07-17.05%-
Jul 30, 20260.090.090.090.090.091.73%-
Jul 29, 20260.090.090.090.090.0910.90%-
Jul 28, 20260.080.080.080.080.08-0.64%-
Jul 27, 20260.080.080.080.080.084.67%-
Jul 24, 20260.080.080.080.080.086.38%-
Jul 23, 20260.070.070.070.070.07-5.37%-
Jul 22, 20260.070.070.070.070.07-10.24%-
Jul 21, 20260.080.080.080.080.080.61%-
Jul 20, 20260.080.080.080.080.08-4.62%-
Jul 17, 20260.090.090.090.090.09-1.70%-
Jul 16, 20260.090.090.090.090.090.57%-
Jul 15, 20260.090.090.090.090.094.17%-
Jul 14, 20260.080.080.080.080.080.60%-
Jul 13, 20260.080.080.080.080.08-2.91%-
Jul 10, 20260.090.090.090.090.098.18%-
Jul 9, 20260.080.080.080.080.089.66%-
Jul 8, 20260.070.070.070.070.07-6.45%-
Jul 7, 20260.080.080.080.080.08-0.64%-
Jul 6, 20260.080.080.080.080.086.12%-
Jul 3, 20260.070.070.070.070.07-6.96%-
Jul 2, 20260.080.080.080.080.080.64%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-2.48%-
Jun 29, 20260.080.080.080.080.0813.38%-
Jun 26, 20260.070.070.070.070.07-22.83%-
Jun 25, 20260.070.090.070.090.09-12.38%4,800
Jun 24, 20260.080.110.080.110.1129.63%4,000
Jun 23, 20260.080.080.080.080.08-5.81%-
Jun 22, 20260.090.090.090.090.09--
Jun 19, 20260.090.090.090.090.09-2.82%-
Jun 18, 20260.090.090.090.090.092.31%-