Skip to main content
logo
CopAur Minerals Inc. (FRA:RFC4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0830
+0.0005 (0.61%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:RFC4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.080.61%-
Jun 11, 20260.080.080.080.080.08-4.07%-
Jun 10, 20260.090.090.090.090.0910.97%-
Jun 9, 20260.080.080.080.080.08-15.76%-
Jun 8, 20260.080.090.080.090.091.66%37,734
Jun 5, 20260.090.090.090.090.09-3.21%-
Jun 4, 20260.090.090.090.090.09-1.06%-
Jun 3, 20260.090.090.090.090.09-1.56%-
Jun 2, 20260.100.100.100.100.10-3.52%-
Jun 1, 20260.100.100.100.100.101.53%-
May 29, 20260.100.100.100.100.10-14.04%-
May 28, 20260.100.110.100.110.112.70%1,233
May 27, 20260.100.110.100.110.118.82%6,000
May 26, 20260.100.100.100.100.103.03%-
May 25, 20260.100.100.100.100.10-1.98%-
May 22, 20260.100.100.100.100.10-3.81%-
May 21, 20260.110.110.110.110.111.94%-
May 20, 20260.100.100.100.100.10-1.90%-
May 19, 20260.110.110.110.110.11--
May 18, 20260.110.110.110.110.11--
May 15, 20260.110.110.110.110.112.94%-
May 14, 20260.100.100.100.100.100.99%-
May 13, 20260.100.100.100.100.10-6.48%-
May 12, 20260.110.110.110.110.112.86%-
May 11, 20260.110.110.110.110.11-2.78%-
May 8, 20260.110.110.110.110.119.64%-
May 7, 20260.100.100.100.100.10-0.51%-
May 6, 20260.100.100.100.100.102.06%-
May 5, 20260.100.100.100.100.10-3.96%-
May 4, 20260.100.100.100.100.10-12.17%-
Apr 30, 20260.120.120.120.120.123.60%-
Apr 29, 20260.110.110.110.110.11-6.72%-
Apr 28, 20260.120.120.120.120.123.48%-
Apr 27, 20260.120.120.120.120.122.68%-
Apr 24, 20260.110.110.110.110.112.75%-
Apr 23, 20260.110.110.110.110.11-8.40%-
Apr 22, 20260.120.120.120.120.129.17%-
Apr 21, 20260.110.110.110.110.11-5.22%-
Apr 20, 20260.120.120.120.120.121.77%-
Apr 17, 20260.110.110.110.110.11-2.59%-
Apr 16, 20260.120.120.120.120.12-1.69%-
Apr 15, 20260.120.120.120.120.12--
Apr 14, 20260.120.120.120.120.124.42%-
Apr 13, 20260.110.110.110.110.117.62%-
Apr 10, 20260.110.110.110.110.113.96%-
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.102.54%-
Apr 7, 20260.100.100.100.100.10-3.43%-
Apr 2, 20260.100.100.100.100.100.99%-
Apr 1, 20260.100.100.100.100.10-0.49%-