Skip to main content
logo
Resverlogix Corp. (FRA:RFS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
-0.0010 (-1.64%)
Last updated: Jan 28, 2026, 8:02 AM CET

Resverlogix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.062.75%-
Jan 29, 20260.050.050.050.050.05-4.39%-
Jan 28, 20260.060.060.060.060.06-6.56%5,000
Jan 27, 20260.060.060.060.060.069.91%-
Jan 26, 20260.060.060.060.060.066.73%-
Jan 23, 20260.050.050.050.050.05-0.95%-
Jan 22, 20260.050.050.050.050.050.96%-
Jan 21, 20260.050.050.050.050.05-0.95%-
Jan 20, 20260.050.050.050.050.05-1.87%-
Jan 19, 20260.050.050.050.050.054.90%-
Jan 16, 20260.050.050.050.050.05-8.11%-
Jan 15, 20260.060.060.060.060.065.71%-
Jan 14, 20260.050.050.050.050.050.96%-
Jan 13, 20260.050.050.050.050.05-6.31%-
Jan 12, 20260.060.060.060.060.062.78%-
Jan 9, 20260.050.050.050.050.05-2.70%-
Jan 8, 20260.060.060.060.060.068.82%-
Jan 7, 20260.050.050.050.050.05-7.27%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06-0.90%-
Jan 2, 20260.060.060.060.060.066.73%-
Dec 30, 20250.050.050.050.050.054.00%-
Dec 29, 20250.050.050.050.050.05-13.79%152,056
Dec 23, 20250.060.060.060.060.064.50%-
Dec 22, 20250.060.060.060.060.06-2.63%-
Dec 19, 20250.060.060.060.060.06-9.52%240,000
Dec 18, 20250.060.060.060.060.06-7.35%-
Dec 17, 20250.070.070.070.070.075.43%-
Dec 16, 20250.060.060.060.060.06-3.01%-
Dec 15, 20250.070.070.070.070.07-6.34%-
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-4.05%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.074.23%-
Dec 8, 20250.070.070.070.070.07-7.19%-
Dec 5, 20250.080.080.080.080.08-7.27%-
Dec 4, 20250.080.080.080.080.08-4.07%-
Dec 3, 20250.090.090.090.090.0917.01%-
Dec 2, 20250.070.070.070.070.078.89%-
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.0710.66%-
Nov 26, 20250.060.060.060.060.06-9.63%-
Nov 25, 20250.070.070.070.070.07-4.26%-
Nov 24, 20250.070.070.070.070.079.30%-
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.064.88%-
Nov 19, 20250.060.060.060.060.060.82%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06--