Skip to main content
logo
Resverlogix Corp. (FRA:RFS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0540
-0.0015 (-2.70%)
At close: Jan 9, 2026

Resverlogix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.05-2.70%-
Jan 8, 20260.060.060.060.060.068.82%-
Jan 7, 20260.050.050.050.050.05-7.27%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06-0.90%-
Jan 2, 20260.060.060.060.060.066.73%-
Dec 30, 20250.050.050.050.050.054.00%-
Dec 29, 20250.050.050.050.050.05-13.79%152,056
Dec 23, 20250.060.060.060.060.064.50%-
Dec 22, 20250.060.060.060.060.06-2.63%-
Dec 19, 20250.060.060.060.060.06-9.52%240,000
Dec 18, 20250.060.060.060.060.06-7.35%-
Dec 17, 20250.070.070.070.070.075.43%-
Dec 16, 20250.060.060.060.060.06-3.01%-
Dec 15, 20250.070.070.070.070.07-6.34%-
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-4.05%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.074.23%-
Dec 8, 20250.070.070.070.070.07-7.19%-
Dec 5, 20250.080.080.080.080.08-7.27%-
Dec 4, 20250.080.080.080.080.08-4.07%-
Dec 3, 20250.090.090.090.090.0917.01%-
Dec 2, 20250.070.070.070.070.078.89%-
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.0710.66%-
Nov 26, 20250.060.060.060.060.06-9.63%-
Nov 25, 20250.070.070.070.070.07-4.26%-
Nov 24, 20250.070.070.070.070.079.30%-
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.064.88%-
Nov 19, 20250.060.060.060.060.060.82%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.064.27%-
Nov 13, 20250.060.060.060.060.06-4.88%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.065.13%-
Nov 10, 20250.060.060.060.060.060.86%-
Nov 7, 20250.060.060.060.060.06-0.85%-
Nov 6, 20250.060.060.060.060.06-4.88%-
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.065.13%-
Nov 3, 20250.060.060.060.060.065.41%-
Oct 31, 20250.060.060.060.060.06-9.76%-
Oct 30, 20250.060.060.060.060.065.13%-
Oct 29, 20250.060.060.060.060.06-4.10%-
Oct 28, 20250.060.060.060.060.065.17%-
Oct 27, 20250.060.060.060.060.06--