Skip to main content
logo
Regal Hotels International Holdings Limited (FRA:RH6B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0545
+0.0095 (21.11%)
At close: Nov 28, 2025

FRA:RH6B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.05-3.67%-
Nov 28, 20250.050.050.050.050.0521.11%-
Nov 27, 20250.050.050.050.050.05-17.43%-
Nov 26, 20250.050.050.050.050.05-0.91%-
Nov 25, 20250.060.060.060.060.0619.57%-
Nov 24, 20250.050.050.050.050.05-15.60%-
Nov 21, 20250.050.050.050.050.05-1.80%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06-0.89%-
Nov 17, 20250.060.060.060.060.06-2.61%-
Nov 14, 20250.060.060.060.060.063.60%-
Nov 13, 20250.060.060.060.060.0618.09%-
Nov 12, 20250.050.050.050.050.05-18.26%-
Nov 11, 20250.060.060.060.060.0622.34%-
Nov 10, 20250.050.050.050.050.05-1.05%-
Nov 7, 20250.050.050.050.050.05-15.18%-
Nov 6, 20250.060.060.060.060.06-0.88%-
Nov 5, 20250.060.060.060.060.060.89%-
Nov 4, 20250.060.060.060.060.06-0.88%-
Nov 3, 20250.060.060.060.060.0616.49%-
Oct 31, 20250.050.050.050.050.05-15.65%-
Oct 30, 20250.060.060.060.060.0616.16%-
Oct 29, 20250.050.050.050.050.05-12.39%-
Oct 28, 20250.060.060.060.060.06-5.04%-
Oct 27, 20250.060.060.060.060.063.48%-
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-1.71%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.060.86%-
Oct 17, 20250.060.060.060.060.06-2.52%-
Oct 16, 20250.060.060.060.060.0619.00%-
Oct 15, 20250.050.050.050.050.05-15.97%-
Oct 14, 20250.060.060.060.060.06-1.65%-
Oct 13, 20250.060.060.060.060.06-6.20%-
Oct 10, 20250.060.060.060.060.06-0.77%-
Oct 9, 20250.070.070.070.070.077.44%-
Oct 8, 20250.060.060.060.060.0622.22%-
Oct 7, 20250.050.050.050.050.054.21%-
Oct 6, 20250.050.050.050.050.05-15.18%-
Oct 3, 20250.060.060.060.060.062.75%-
Oct 2, 20250.050.050.050.050.0514.74%-
Oct 1, 20250.050.050.050.050.053.26%-
Sep 30, 20250.050.050.050.050.05-17.86%-
Sep 29, 20250.060.060.060.060.061.82%-
Sep 26, 20250.060.060.060.060.06-1.79%-
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-4.27%-