Skip to main content
logo
Regal Hotels International Holdings Limited (FRA:RH6B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0410
+0.0015 (3.80%)
Last updated: Jan 7, 2026, 8:04 AM CET

FRA:RH6B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.040.040.040.040.04-2.44%-
Jan 8, 20260.040.040.040.040.04--
Jan 7, 20260.040.040.040.040.043.80%-
Jan 6, 20260.040.040.040.040.04-3.66%-
Jan 5, 20260.040.040.040.040.04-27.43%-
Jan 2, 20260.060.060.060.060.0629.89%-
Dec 30, 20250.040.040.040.040.044.82%-
Dec 29, 20250.040.040.040.040.04--
Dec 23, 20250.040.040.040.040.04-1.19%-
Dec 22, 20250.040.040.040.040.04--
Dec 19, 20250.040.040.040.040.041.20%-
Dec 18, 20250.040.040.040.040.04-17.82%-
Dec 17, 20250.050.050.050.050.0521.69%-
Dec 16, 20250.040.040.040.040.04-1.19%-
Dec 15, 20250.040.040.040.040.041.20%-
Dec 12, 20250.040.040.040.040.04-20.19%-
Dec 11, 20250.050.050.050.050.0522.35%-
Dec 10, 20250.040.040.040.040.04-2.30%-
Dec 9, 20250.040.040.040.040.04-17.92%-
Dec 8, 20250.050.050.050.050.05-2.75%-
Dec 5, 20250.050.050.050.050.051.87%-
Dec 4, 20250.050.050.050.050.05-1.83%-
Dec 3, 20250.050.050.050.050.050.93%-
Dec 2, 20250.050.050.050.050.052.86%-
Dec 1, 20250.050.050.050.050.05-3.67%-
Nov 28, 20250.050.050.050.050.0521.11%-
Nov 27, 20250.050.050.050.050.05-17.43%-
Nov 26, 20250.050.050.050.050.05-0.91%-
Nov 25, 20250.060.060.060.060.0619.57%-
Nov 24, 20250.050.050.050.050.05-15.60%-
Nov 21, 20250.050.050.050.050.05-1.80%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06-0.89%-
Nov 17, 20250.060.060.060.060.06-2.61%-
Nov 14, 20250.060.060.060.060.063.60%-
Nov 13, 20250.060.060.060.060.0618.09%-
Nov 12, 20250.050.050.050.050.05-18.26%-
Nov 11, 20250.060.060.060.060.0622.34%-
Nov 10, 20250.050.050.050.050.05-1.05%-
Nov 7, 20250.050.050.050.050.05-15.18%-
Nov 6, 20250.060.060.060.060.06-0.88%-
Nov 5, 20250.060.060.060.060.060.89%-
Nov 4, 20250.060.060.060.060.06-0.88%-
Nov 3, 20250.060.060.060.060.0616.49%-
Oct 31, 20250.050.050.050.050.05-15.65%-
Oct 30, 20250.060.060.060.060.0616.16%-
Oct 29, 20250.050.050.050.050.05-12.39%-
Oct 28, 20250.060.060.060.060.06-5.04%-
Oct 27, 20250.060.060.060.060.063.48%-