Ryman Healthcare Limited (FRA:RH7)
Germany flag Germany · Delayed Price · Currency is EUR
1.335
+0.011 (0.83%)
At close: Oct 23, 2025

Ryman Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.341.341.341.341.340.83%140
Oct 22, 20251.321.321.321.321.32-0.38%1,000
Oct 21, 20251.331.331.331.331.330.08%1,000
Oct 20, 20251.391.391.301.331.334.65%1,000
Oct 17, 20251.291.291.251.271.27-4.01%10
Oct 16, 20251.321.321.321.321.32-2.94%5,067
Oct 15, 20251.361.361.361.361.362.48%4,000
Oct 14, 20251.331.331.331.331.33-4.32%31,436
Oct 13, 20251.411.411.381.391.39-0.14%31,436
Oct 10, 20251.361.411.361.391.39-0.50%27,941
Oct 9, 20251.411.411.401.401.404.41%13,326
Oct 8, 20251.341.341.341.341.34-4.36%13,326
Oct 7, 20251.351.411.351.401.407.94%13,326
Oct 6, 20251.301.301.301.301.303.76%2,000
Oct 3, 20251.251.251.251.251.25-1.81%-
Oct 2, 20251.271.321.271.271.275.82%8,906
Oct 1, 20251.201.201.201.201.200.84%-
Sep 30, 20251.191.191.191.191.191.02%-
Sep 29, 20251.181.181.181.181.18-0.84%-
Sep 26, 20251.191.191.191.191.193.66%9,120
Sep 25, 20251.121.151.121.151.152.13%40,000
Sep 24, 20251.151.181.131.131.13-2.51%12,000
Sep 23, 20251.151.151.151.151.15-0.94%3,033
Sep 22, 20251.171.171.171.171.17-1.10%3,033
Sep 19, 20251.181.181.181.181.18-1.26%3,033
Sep 18, 20251.201.201.191.191.19-2.29%3,033
Sep 17, 20251.221.231.221.221.223.56%3,033
Sep 16, 20251.181.181.181.181.18-2.56%1,300
Sep 15, 20251.211.211.211.211.21-0.98%13
Sep 12, 20251.221.261.221.221.223.56%13
Sep 11, 20251.181.181.181.181.18-2.72%3,400
Sep 10, 20251.211.211.211.211.21-2.49%1,415
Sep 9, 20251.241.241.241.241.24-0.16%1,415
Sep 8, 20251.251.251.251.251.25-0.32%120
Sep 5, 20251.251.251.251.251.253.56%120
Sep 4, 20251.211.211.211.211.21-4.89%120
Sep 3, 20251.241.271.241.271.275.40%120
Sep 2, 20251.201.231.201.201.200.75%200
Sep 1, 20251.201.201.201.201.202.66%7,799
Aug 29, 20251.161.161.161.161.160.87%6,779
Aug 28, 20251.151.161.151.151.15-1.28%6,779
Aug 27, 20251.171.171.171.171.17-2.99%406
Aug 26, 20251.211.211.211.211.210.42%406
Aug 25, 20251.201.201.201.201.20-2.04%1,400
Aug 22, 20251.231.231.231.231.234.08%1,400
Aug 21, 20251.181.181.181.181.181.99%500
Aug 20, 20251.151.151.151.151.15-2.20%500
Aug 19, 20251.181.181.181.181.18-0.51%500
Aug 18, 20251.151.191.151.191.190.59%11,500
Aug 15, 20251.181.181.181.181.181.11%11,500