RHÖN-KLINIKUM Aktiengesellschaft (FRA:RHK)
Germany · Delayed Price · Currency is EUR 11.90
+0.10 (0.85%)
At close: Jul 30, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -0.84% | - |
| Jul 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
| Jul 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 0.85% | 25 |
| Jul 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 25 |
| Jul 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 25 |
| Jul 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -0.84% | 25 |
| Jul 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 0.85% | - |
| Jul 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -0.84% | 25 |
| Jul 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 0.85% | - |
| Jul 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -0.84% | 25 |
| Jul 18, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | - | -1.65% | 25 |
| Jul 17, 2025 | 11.70 | 12.10 | 11.70 | 12.10 | - | 4.31% | 200 |
| Jul 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | -1.69% | 133 |
| Jul 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -0.84% | 133 |
| Jul 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1.71% | 133 |
| Jul 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | - | -1.68% | 133 |
| Jul 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 0.85% | 133 |
| Jul 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 0.85% | - |
| Jul 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | - | -3.31% | 133 |
| Jul 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 133 |
| Jul 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 133 |
| Jul 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1.68% | - |
| Jul 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
| Jul 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | 0.85% | - |
| Jun 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 3.51% | - |
| Jun 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1.79% | 133 |
| Jun 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -3.45% | - |
| Jun 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | 133 |
| Jun 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | -1.69% | 133 |
| Jun 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -4.07% | - |
| Jun 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2.50% | 120 |
| Jun 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -6.98% | 120 |
| Jun 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1.57% | - |
| Jun 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | 120 |
| Jun 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
| Jun 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | 120 |
| Jun 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | -0.78% | - |
| Jun 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -2.29% | - |
| Jun 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 1.55% | 120 |
| Jun 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1.57% | - |
| Jun 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | 0.79% | 120 |
| Jun 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1.61% | 120 |
| Jun 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | -3.13% | - |
| Jun 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -0.78% | 120 |
| Jun 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | 0.78% | 120 |
| May 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | 0.79% | 120 |
| May 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
| May 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
| May 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | -0.78% | - |
| May 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -0.78% | - |