RHÖN-KLINIKUM Aktiengesellschaft (FRA:RHK)
Germany flag Germany · Delayed Price · Currency is EUR
11.60
+0.10 (0.87%)
At close: Sep 22, 2025

FRA:RHK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202511.6011.6011.6011.6011.60--
Sep 26, 202511.6011.6011.6011.6011.60-0.85%-
Sep 25, 202511.7011.7011.7011.7011.70--
Sep 24, 202511.5011.7011.5011.7011.702.63%40
Sep 23, 202511.4011.4011.4011.4011.40-1.72%-
Sep 22, 202511.6011.6011.6011.6011.600.87%-
Sep 19, 202511.5011.5011.5011.5011.50--
Sep 18, 202511.5011.5011.5011.5011.50-2
Sep 17, 202511.5011.5011.5011.5011.50--
Sep 16, 202511.5011.5011.5011.5011.50--
Sep 15, 202511.5011.5011.5011.5011.50-50
Sep 12, 202511.5011.5011.5011.5011.50-0.86%-
Sep 11, 202511.6011.6011.6011.6011.600.87%-
Sep 10, 202511.5011.5011.5011.5011.50-1.71%-
Sep 9, 202511.7011.7011.7011.7011.701.74%-
Sep 8, 202511.5011.5011.5011.5011.50-1.71%-
Sep 5, 202511.7011.7011.7011.7011.70-0.85%-
Sep 4, 202511.8011.8011.8011.8011.80-0.84%-
Sep 3, 202511.9011.9011.9011.9011.900.85%-
Sep 2, 202511.8011.8011.8011.8011.801.72%-
Sep 1, 202511.6011.6011.6011.6011.60-0.85%-
Aug 29, 202511.7011.7011.7011.7011.703.54%-
Aug 28, 202511.3011.3011.3011.3011.30-0.88%-
Aug 27, 202511.5011.6011.4011.4011.40-2.56%400
Aug 26, 202511.7011.7011.7011.7011.700.86%-
Aug 25, 202511.6011.6011.6011.6011.60--
Aug 22, 202511.6011.6011.6011.6011.60-0.85%-
Aug 21, 202511.7011.7011.7011.7011.70-0.85%1,320
Aug 20, 202511.8011.8011.8011.8011.801.72%-
Aug 19, 202511.6011.6011.6011.6011.602.65%-
Aug 18, 202511.3011.3011.3011.3011.30-0.88%-
Aug 15, 202511.4011.4011.4011.4011.400.88%-
Aug 14, 202511.9011.9011.3011.3011.30-4.24%650
Aug 13, 202511.8011.8011.8011.8011.80--
Aug 12, 202511.8011.8011.8011.8011.80-0.84%-
Aug 11, 202511.9011.9011.9011.9011.900.85%-
Aug 8, 202511.8011.8011.8011.8011.80-0.84%-
Aug 7, 202511.9011.9011.9011.9011.901.71%-
Aug 6, 202511.7011.7011.7011.7011.70-0.85%-
Aug 5, 202511.9011.9011.8011.8011.80-1.67%1,000
Aug 4, 202512.0012.0012.0012.0012.001.69%-
Aug 1, 202511.8011.8011.8011.8011.80-0.84%-
Jul 31, 202511.9011.9011.9011.9011.90--
Jul 30, 202511.9011.9011.9011.9011.900.85%-
Jul 29, 202511.8011.8011.8011.8011.80--
Jul 28, 202511.8011.8011.8011.8011.80--
Jul 25, 202511.8011.8011.8011.8011.80-0.84%-
Jul 24, 202511.9011.9011.9011.9011.900.85%-
Jul 23, 202511.8011.8011.8011.8011.80-0.84%-
Jul 22, 202511.9011.9011.9011.9011.900.85%-