RHÖN-KLINIKUM Aktiengesellschaft (FRA:RHK)
Germany flag Germany · Delayed Price · Currency is EUR
11.50
-0.20 (-1.71%)
At close: Oct 17, 2025

FRA:RHK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.6011.6011.6011.6011.600.87%300
Oct 22, 202511.5011.5011.5011.5011.50-0.86%300
Oct 21, 202511.6011.6011.6011.6011.60-0.85%300
Oct 20, 202511.7011.7011.7011.7011.701.74%300
Oct 17, 202511.5011.5011.5011.5011.50-1.71%300
Oct 16, 202511.7011.7011.7011.7011.701.74%40
Oct 15, 202511.5011.5011.5011.5011.50-1.71%40
Oct 14, 202511.7011.7011.7011.7011.70-40
Oct 13, 202511.7011.7011.7011.7011.70-40
Oct 10, 202511.7011.7011.7011.7011.70-40
Oct 9, 202511.7011.7011.7011.7011.701.74%40
Oct 8, 202511.5011.5011.5011.5011.50-0.86%40
Oct 7, 202511.6011.6011.6011.6011.60--
Oct 6, 202511.6011.6011.6011.6011.60-0.85%54
Oct 3, 202511.7011.7011.7011.7011.70-100
Oct 2, 202511.7011.7011.7011.7011.700.86%-
Oct 1, 202511.6011.6011.6011.6011.60-227
Sep 30, 202511.6011.6011.6011.6011.60--
Sep 29, 202511.6011.6011.6011.6011.60-23
Sep 26, 202511.6011.6011.6011.6011.60-0.85%1,110
Sep 25, 202511.7011.7011.7011.7011.70--
Sep 24, 202511.5011.7011.5011.7011.702.63%229
Sep 23, 202511.4011.4011.4011.4011.40-1.72%2
Sep 22, 202511.6011.6011.6011.6011.600.87%2
Sep 19, 202511.5011.5011.5011.5011.50-2
Sep 18, 202511.5011.5011.5011.5011.50-2
Sep 17, 202511.5011.5011.5011.5011.50-50
Sep 16, 202511.5011.5011.5011.5011.50-50
Sep 15, 202511.5011.5011.5011.5011.50-50
Sep 12, 202511.5011.5011.5011.5011.50-0.86%400
Sep 11, 202511.6011.6011.6011.6011.600.87%400
Sep 10, 202511.5011.5011.5011.5011.50-1.71%400
Sep 9, 202511.7011.7011.7011.7011.701.74%400
Sep 8, 202511.5011.5011.5011.5011.50-1.71%400
Sep 5, 202511.7011.7011.7011.7011.70-0.85%400
Sep 4, 202511.8011.8011.8011.8011.80-0.84%400
Sep 3, 202511.9011.9011.9011.9011.900.85%400
Sep 2, 202511.8011.8011.8011.8011.801.72%400
Sep 1, 202511.6011.6011.6011.6011.60-0.85%400
Aug 29, 202511.7011.7011.7011.7011.703.54%400
Aug 28, 202511.3011.3011.3011.3011.30-0.88%400
Aug 27, 202511.5011.6011.4011.4011.40-2.56%400
Aug 26, 202511.7011.7011.7011.7011.700.86%1,320
Aug 25, 202511.6011.6011.6011.6011.60-1,320
Aug 22, 202511.6011.6011.6011.6011.60-0.85%1,320
Aug 21, 202511.7011.7011.7011.7011.70-0.85%1,320
Aug 20, 202511.8011.8011.8011.8011.801.72%650
Aug 19, 202511.6011.6011.6011.6011.602.65%650
Aug 18, 202511.3011.3011.3011.3011.30-0.88%650
Aug 15, 202511.4011.4011.4011.4011.400.88%650