FRA:RHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Feb 19, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Feb 18, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Feb 17, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Feb 16, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Feb 13, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Feb 12, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Feb 11, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Feb 10, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 9, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
Feb 6, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Feb 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Feb 4, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Feb 2, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jan 30, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jan 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Jan 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jan 27, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jan 26, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jan 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jan 21, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	-
Jan 19, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	-
Jan 16, 2026	12.50	13.10	12.50	13.10	13.10	6.50%	788
Jan 15, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Jan 14, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jan 13, 2026	12.40	12.40	12.40	12.40	12.40	-3.13%	-
Jan 12, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	562
Jan 9, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Jan 8, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jan 7, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jan 6, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jan 5, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jan 2, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Dec 30, 2025	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Dec 29, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 23, 2025	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Dec 22, 2025	13.10	13.10	13.10	13.10	13.10	0.77%	-
Dec 19, 2025	13.00	13.00	13.00	13.00	13.00	-	-
Dec 18, 2025	13.00	13.00	13.00	13.00	13.00	2.36%	-
Dec 17, 2025	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Dec 16, 2025	12.70	12.80	12.70	12.80	12.80	0.79%	150
Dec 15, 2025	12.70	12.70	12.70	12.70	12.70	4.96%	-
Dec 12, 2025	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Dec 11, 2025	12.20	12.20	12.20	12.20	12.20	-	-
Dec 10, 2025	12.20	12.20	12.20	12.20	12.20	-2.40%	-
Dec 9, 2025	12.50	12.50	12.50	12.50	12.50	-	-
Dec 8, 2025	12.50	12.50	12.50	12.50	12.50	0.81%	-