Skip to main content
logo
Enwell Energy plc (FRA:RHN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1260
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:09 AM CET

FRA:RHN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.130.130.130.13---
Aug 25, 20260.130.130.130.130.13--
Aug 24, 20260.130.130.130.130.13--
Aug 21, 20260.130.130.130.130.13--
Aug 20, 20260.130.130.130.130.13-4.55%-
Aug 19, 20260.130.130.130.130.13--
Aug 18, 20260.130.130.130.130.13-5.04%-
Aug 17, 20260.130.140.130.140.145.30%10
Aug 14, 20260.130.130.130.130.13--
Aug 13, 20260.130.130.130.130.13--
Aug 12, 20260.130.130.130.130.13--
Aug 11, 20260.130.130.130.130.13--
Aug 10, 20260.130.130.130.130.13--
Aug 7, 20260.130.130.130.130.13--
Aug 6, 20260.130.130.130.130.13--
Aug 5, 20260.130.130.130.130.13--
Aug 4, 20260.130.130.130.130.13--
Aug 3, 20260.130.130.130.130.13--
Jul 31, 20260.130.130.130.130.13--
Jul 30, 20260.130.130.130.130.13--
Jul 29, 20260.130.130.130.130.13--
Jul 28, 20260.130.130.130.130.13--
Jul 27, 20260.130.130.130.130.13--
Jul 24, 20260.130.130.130.130.13--
Jul 23, 20260.130.130.130.130.13-0.75%-
Jul 22, 20260.130.130.130.130.13--
Jul 21, 20260.130.130.130.130.13--
Jul 20, 20260.130.130.130.130.13--
Jul 17, 20260.130.130.130.130.13-0.75%-
Jul 16, 20260.130.130.130.130.131.52%-
Jul 15, 20260.130.130.130.130.13-0.75%-
Jul 14, 20260.130.130.130.130.13--
Jul 13, 20260.130.130.130.130.13--
Jul 10, 20260.130.130.130.130.13--
Jul 9, 20260.130.130.130.130.130.76%-
Jul 8, 20260.130.130.130.130.13--
Jul 7, 20260.130.130.130.130.13--
Jul 6, 20260.130.130.130.130.13--
Jul 3, 20260.130.130.130.130.13--
Jul 2, 20260.130.130.130.130.130.76%-
Jul 1, 20260.130.130.130.130.13--
Jun 30, 20260.130.130.130.130.13--
Jun 29, 20260.130.130.130.130.13--
Jun 26, 20260.130.130.130.130.13--
Jun 25, 20260.130.130.130.130.1312.93%-
Jun 24, 20260.120.120.120.120.12--
Jun 23, 20260.120.120.120.120.12--
Jun 22, 20260.120.120.120.120.12--
Jun 19, 20260.120.120.120.120.12--
Jun 18, 20260.120.120.120.120.12--