Roche Holding AG (FRA:RHO5)
Germany · Delayed Price · Currency is EUR 356.85
+5.85 (1.67%)
At close: Mar 13, 2026
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 349.75 | 358.35 | 349.75 | 356.85 | 356.85 | 1.67% | 101 |
| Mar 12, 2026 | 352.65 | 352.65 | 351.00 | 351.00 | 351.00 | -3.86% | 11 |
| Mar 11, 2026 | 367.15 | 367.15 | 364.05 | 365.10 | 354.25 | -2.55% | 58 |
| Mar 10, 2026 | 367.50 | 376.05 | 367.50 | 374.65 | 363.51 | 3.07% | 15 |
| Mar 9, 2026 | 366.00 | 366.00 | 356.00 | 363.50 | 352.69 | -3.71% | 988 |
| Mar 6, 2026 | 378.90 | 379.00 | 375.00 | 377.50 | 366.28 | -0.13% | 262 |
| Mar 5, 2026 | 385.70 | 394.30 | 378.00 | 378.00 | 366.76 | -4.67% | 664 |
| Mar 4, 2026 | 392.75 | 400.15 | 392.75 | 396.50 | 384.71 | 1.93% | 124 |
| Mar 3, 2026 | 385.00 | 392.45 | 385.00 | 389.00 | 377.43 | -3.53% | 349 |
| Mar 2, 2026 | 393.75 | 403.25 | 393.10 | 403.25 | 391.26 | 0.31% | 551 |
| Feb 27, 2026 | 400.05 | 407.75 | 400.05 | 402.00 | 390.05 | 1.39% | 155 |
| Feb 26, 2026 | 401.15 | 405.60 | 396.50 | 396.50 | 384.71 | -1.48% | 133 |
| Feb 25, 2026 | 409.00 | 410.05 | 402.45 | 402.45 | 390.48 | -1.78% | 850 |
| Feb 24, 2026 | 405.00 | 411.60 | 405.00 | 409.75 | 397.57 | 1.95% | 984 |
| Feb 23, 2026 | 400.00 | 405.10 | 400.00 | 401.90 | 389.95 | -0.20% | 34 |
| Feb 20, 2026 | 401.35 | 402.70 | 398.75 | 402.70 | 390.73 | -0.24% | 511 |
| Feb 19, 2026 | 402.85 | 406.65 | 398.75 | 403.65 | 391.65 | -0.22% | 264 |
| Feb 18, 2026 | 404.00 | 407.10 | 400.00 | 404.55 | 392.52 | -0.04% | 205 |
| Feb 17, 2026 | 394.30 | 404.70 | 394.30 | 404.70 | 392.67 | 2.12% | 494 |
| Feb 16, 2026 | 396.80 | 396.80 | 393.05 | 396.30 | 384.52 | 0.37% | 175 |
| Feb 13, 2026 | 389.80 | 394.85 | 389.80 | 394.85 | 383.11 | 0.25% | 1,025 |
| Feb 12, 2026 | 389.15 | 395.00 | 389.15 | 393.85 | 382.14 | 1.74% | 335 |
| Feb 11, 2026 | 381.35 | 387.10 | 381.35 | 387.10 | 375.59 | 0.81% | 5 |
| Feb 10, 2026 | 383.00 | 390.15 | 383.00 | 384.00 | 372.58 | -0.03% | 259 |
| Feb 9, 2026 | 385.30 | 386.80 | 382.55 | 384.10 | 372.68 | 0.09% | 311 |
| Feb 6, 2026 | 386.20 | 387.95 | 383.75 | 383.75 | 372.34 | -2.39% | 25 |
| Feb 5, 2026 | 388.05 | 393.15 | 387.75 | 393.15 | 381.46 | 0.55% | 697 |
| Feb 4, 2026 | 385.30 | 395.50 | 385.30 | 391.00 | 379.37 | 1.73% | 181 |
| Feb 3, 2026 | 386.50 | 386.70 | 384.35 | 384.35 | 372.92 | -0.23% | 175 |
| Feb 2, 2026 | 376.15 | 385.25 | 376.15 | 385.25 | 373.80 | 0.94% | 310 |
| Jan 30, 2026 | 377.55 | 382.50 | 377.55 | 381.65 | 370.30 | 0.90% | 669 |
| Jan 29, 2026 | 361.75 | 378.75 | 361.75 | 378.25 | 367.00 | 3.63% | 323 |
| Jan 28, 2026 | 380.95 | 381.50 | 355.00 | 365.00 | 354.15 | -4.04% | 327 |
| Jan 27, 2026 | 385.00 | 385.00 | 379.00 | 380.35 | 369.04 | -0.33% | 338 |
| Jan 26, 2026 | 378.00 | 381.60 | 375.55 | 381.60 | 370.25 | 2.06% | 212 |
| Jan 23, 2026 | 368.60 | 376.00 | 368.60 | 373.90 | 362.78 | 0.32% | 41 |
| Jan 22, 2026 | 370.65 | 375.10 | 370.20 | 372.70 | 361.62 | -0.08% | 482 |
| Jan 21, 2026 | 369.95 | 373.90 | 369.40 | 373.00 | 361.91 | 0.47% | 1,668 |
| Jan 20, 2026 | 370.20 | 371.25 | 368.20 | 371.25 | 360.21 | -0.31% | 320 |
| Jan 19, 2026 | 368.95 | 375.20 | 368.95 | 372.40 | 361.33 | -0.68% | 385 |
| Jan 16, 2026 | 372.20 | 374.95 | 370.85 | 374.95 | 363.80 | 0.74% | 832 |
| Jan 15, 2026 | 370.40 | 374.90 | 370.00 | 372.20 | 361.13 | 0.87% | 970 |
| Jan 14, 2026 | 365.05 | 369.50 | 365.05 | 369.00 | 358.03 | 0.53% | 382 |
| Jan 13, 2026 | 367.60 | 367.60 | 363.35 | 367.05 | 356.14 | -0.29% | 672 |
| Jan 12, 2026 | 364.65 | 368.10 | 364.65 | 368.10 | 357.16 | -0.09% | 1,079 |
| Jan 9, 2026 | 363.80 | 368.45 | 363.80 | 368.45 | 357.50 | 1.11% | 114 |
| Jan 8, 2026 | 360.00 | 365.25 | 360.00 | 364.40 | 353.57 | 1.24% | 204 |
| Jan 7, 2026 | 354.50 | 359.95 | 354.50 | 359.95 | 349.25 | 0.80% | 85 |
| Jan 6, 2026 | 349.15 | 357.10 | 349.15 | 357.10 | 346.48 | 1.87% | 178 |
| Jan 5, 2026 | 353.20 | 353.20 | 349.05 | 350.55 | 340.13 | -3.00% | 3,151 |