Roche Holding AG (FRA:RHO5)
Germany flag Germany · Delayed Price · Currency is EUR
292.85
-10.15 (-3.35%)
At close: Oct 23, 2025

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025308.50308.50291.30292.85292.85-3.35%181
Oct 22, 2025303.00303.90303.00303.00303.000.26%509
Oct 21, 2025304.10304.10302.20302.20302.20-0.84%95
Oct 20, 2025307.50307.50300.15304.75304.75-1.10%224
Oct 17, 2025304.95308.15302.20308.15308.150.02%1,066
Oct 16, 2025304.60308.10304.60308.10308.101.23%271
Oct 15, 2025306.90306.90299.95304.35304.35-1.17%127
Oct 14, 2025305.45310.30305.45307.95307.95-0.98%193
Oct 13, 2025317.65317.65309.50311.00311.00-0.32%535
Oct 10, 2025311.50314.65310.00312.00312.00-1.69%355
Oct 9, 2025309.75317.35309.75317.35317.351.39%712
Oct 8, 2025309.70315.65309.70313.00313.000.94%234
Oct 7, 2025308.55310.10307.05310.10310.100.21%583
Oct 6, 2025304.20310.00303.00309.45309.450.03%1,185
Oct 3, 2025302.65309.35302.65309.35309.351.74%465
Oct 2, 2025303.30306.10302.10304.05304.051.35%318
Oct 1, 2025280.75300.05280.75300.00300.005.26%667
Sep 30, 2025272.05285.00272.05285.00285.004.03%398
Sep 29, 2025271.15273.95270.50273.95273.950.87%600
Sep 26, 2025270.20272.45270.20271.60271.60-0.64%389
Sep 25, 2025280.85280.85273.35273.35273.35-2.29%193
Sep 24, 2025282.10282.10278.35279.75279.75-1.82%214
Sep 23, 2025289.60291.00283.90284.95284.95-1.78%869
Sep 22, 2025284.25291.20284.25290.10290.101.79%250
Sep 19, 2025279.80285.00279.80285.00285.000.97%182
Sep 18, 2025276.95282.25276.95282.25282.251.04%487
Sep 17, 2025273.85279.35273.85279.35279.350.40%1,412
Sep 16, 2025278.30279.15277.90278.25278.25-0.27%97
Sep 15, 2025282.85282.85279.00279.00279.00-1.48%363
Sep 12, 2025286.25286.25283.20283.20283.20-1.48%417
Sep 11, 2025284.45287.45284.00287.45287.45-0.19%535
Sep 10, 2025289.50289.50286.95288.00288.00-0.40%192
Sep 9, 2025287.00289.15287.00289.15289.150.38%452
Sep 8, 2025290.95291.15288.05288.05288.05-1.64%331
Sep 5, 2025291.00294.25291.00292.85292.85-0.39%180
Sep 4, 2025284.90295.15284.90294.00294.003.81%475
Sep 3, 2025282.25283.20282.25283.20283.201.05%137
Sep 2, 2025275.05280.80275.05280.25280.251.37%307
Sep 1, 2025275.45279.55275.45276.45276.45-0.23%232
Aug 29, 2025276.30279.30276.30277.10277.10-0.34%441
Aug 28, 2025278.90279.65278.05278.05278.05-0.71%156
Aug 27, 2025274.50280.05274.50280.05280.051.45%337
Aug 26, 2025274.80278.00274.80276.05276.05-0.14%162
Aug 25, 2025275.70278.40275.70276.45276.45-1.64%73
Aug 22, 2025277.15281.05277.10281.05281.050.09%530
Aug 21, 2025277.35280.80277.15280.80280.800.27%308
Aug 20, 2025274.10280.05274.10280.05280.051.67%40
Aug 19, 2025269.60275.45269.60275.45275.451.77%422
Aug 18, 2025268.90271.85268.90270.65270.65-0.62%403
Aug 15, 2025263.40272.35263.40272.35272.352.66%264