Roche Holding AG (FRA:RHO5)
Germany flag Germany · Delayed Price · Currency is EUR
273.35
-6.40 (-2.29%)
At close: Sep 25, 2025

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025271.15273.95270.50273.95273.950.87%600
Sep 26, 2025270.20272.45270.20271.60271.60-0.64%389
Sep 25, 2025280.85280.85273.35273.35273.35-2.29%193
Sep 24, 2025282.10282.10278.35279.75279.75-1.82%214
Sep 23, 2025289.60291.00283.90284.95284.95-1.78%869
Sep 22, 2025284.25291.20284.25290.10290.101.79%250
Sep 19, 2025279.80285.00279.80285.00285.000.97%182
Sep 18, 2025276.95282.25276.95282.25282.251.04%487
Sep 17, 2025273.85279.35273.85279.35279.350.40%1,412
Sep 16, 2025278.30279.15277.90278.25278.25-0.27%97
Sep 15, 2025282.85282.85279.00279.00279.00-1.48%363
Sep 12, 2025286.25286.25283.20283.20283.20-1.48%417
Sep 11, 2025284.45287.45284.00287.45287.45-0.19%535
Sep 10, 2025289.50289.50286.95288.00288.00-0.40%192
Sep 9, 2025287.00289.15287.00289.15289.150.38%452
Sep 8, 2025290.95291.15288.05288.05288.05-1.64%331
Sep 5, 2025291.00294.25291.00292.85292.85-0.39%180
Sep 4, 2025284.90295.15284.90294.00294.003.81%475
Sep 3, 2025282.25283.20282.25283.20283.201.05%137
Sep 2, 2025275.05280.80275.05280.25280.251.37%307
Sep 1, 2025275.45279.55275.45276.45276.45-0.23%232
Aug 29, 2025276.30279.30276.30277.10277.10-0.34%441
Aug 28, 2025278.90279.65278.05278.05278.05-0.71%156
Aug 27, 2025274.50280.05274.50280.05280.051.45%337
Aug 26, 2025274.80278.00274.80276.05276.05-0.14%162
Aug 25, 2025275.70278.40275.70276.45276.45-1.64%73
Aug 22, 2025277.15281.05277.10281.05281.050.09%530
Aug 21, 2025277.35280.80277.15280.80280.800.27%308
Aug 20, 2025274.10280.05274.10280.05280.051.67%40
Aug 19, 2025269.60275.45269.60275.45275.451.77%422
Aug 18, 2025268.90271.85268.90270.65270.65-0.62%403
Aug 15, 2025263.40272.35263.40272.35272.352.66%264
Aug 14, 2025262.50265.70262.50265.30265.301.05%774
Aug 13, 2025260.00263.45260.00262.55262.551.08%445
Aug 12, 2025263.85263.85259.50259.75259.75-0.10%179
Aug 11, 2025259.85263.70259.15260.00260.00-0.63%1,091
Aug 8, 2025262.90262.90260.20261.65261.65-1.64%2,930
Aug 7, 2025264.00266.40263.00266.00266.00-0.49%452
Aug 6, 2025271.40271.40266.60267.30267.300.11%453
Aug 5, 2025273.65274.40267.00267.00267.00-1.29%490
Aug 4, 2025267.15271.65267.15270.50270.500.19%926
Aug 1, 2025271.00271.00262.00270.00270.00-1.64%537
Jul 31, 2025278.70278.70274.50274.50274.50-1.61%190
Jul 30, 2025279.85280.00278.15279.00279.000.11%314
Jul 29, 2025278.85281.45278.70278.70278.70-0.05%451
Jul 28, 2025280.05282.75278.85278.85278.850.13%605
Jul 25, 2025279.05282.60278.50278.50278.50-1.29%531
Jul 24, 2025275.10285.20275.10282.15282.150.98%1,137
Jul 23, 2025277.00279.40277.00279.40279.402.44%481
Jul 22, 2025271.60273.35270.70272.75272.75-0.35%344