FRA:RI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.69	42.69	42.00	42.00	42.00	-2.19%	10
Oct 22, 2026	42.53	42.94	42.53	42.94	42.94	1.51%	-
Oct 21, 2026	42.15	42.30	42.15	42.30	42.30	1.90%	-
Oct 20, 2026	40.91	41.51	40.91	41.51	41.51	1.24%	-
Oct 19, 2026	40.44	41.00	40.44	41.00	41.00	0.64%	-
Oct 16, 2026	41.43	41.43	40.74	40.74	40.74	-1.97%	-
Oct 15, 2026	41.03	41.56	41.03	41.56	41.56	-0.72%	-
Oct 14, 2026	41.39	41.86	41.39	41.86	41.86	-0.81%	-
Oct 13, 2026	43.05	43.05	42.20	42.20	42.20	-2.38%	-
Oct 12, 2026	43.18	43.23	43.18	43.23	43.23	-0.32%	-
Oct 9, 2026	42.67	43.37	42.67	43.37	43.37	4.53%	-
Oct 8, 2026	42.01	42.01	41.49	41.49	41.49	1.79%	-
Oct 7, 2026	40.28	40.76	40.28	40.76	40.76	-0.37%	-
Oct 6, 2026	41.93	41.93	40.91	40.91	40.91	-1.75%	-
Oct 5, 2026	41.35	41.64	41.35	41.64	41.64	0.75%	-
Oct 2, 2026	41.14	41.33	41.14	41.33	41.33	-0.77%	-
Oct 1, 2026	41.97	41.97	41.65	41.65	41.65	-1.61%	-
Sep 30, 2026	42.50	42.50	42.33	42.33	42.33	-1.35%	-
Sep 29, 2026	42.62	42.91	42.62	42.91	42.91	3.77%	-
Sep 28, 2026	41.44	41.44	41.35	41.35	41.35	-0.19%	-
Sep 25, 2026	41.43	41.43	41.43	41.43	41.43	-0.02%	10
Sep 24, 2026	41.44	41.44	41.44	41.44	41.44	-1.38%	-
Sep 23, 2026	42.02	42.02	42.02	42.02	42.02	4.14%	-
Sep 22, 2026	40.35	40.35	40.35	40.35	40.35	0.65%	-
Sep 21, 2026	40.09	40.09	40.09	40.09	40.09	2.95%	-
Sep 18, 2026	39.32	39.32	38.94	38.94	38.94	0.31%	-
Sep 17, 2026	38.35	38.82	38.35	38.82	38.82	3.46%	-
Sep 16, 2026	37.81	37.81	37.52	37.52	37.52	-2.34%	-
Sep 15, 2026	38.51	38.51	38.42	38.42	38.42	-3.61%	-
Sep 14, 2026	40.11	40.11	39.86	39.86	39.86	-1.80%	-
Sep 11, 2026	40.18	40.59	40.18	40.59	40.59	2.50%	-
Sep 10, 2026	40.02	40.02	39.60	39.60	39.60	0.05%	-
Sep 9, 2026	40.04	40.04	39.58	39.58	39.58	-2.44%	-
Sep 8, 2026	40.82	40.82	40.57	40.57	40.57	-1.05%	-
Sep 7, 2026	41.00	41.00	41.00	41.00	41.00	0.42%	-
Sep 4, 2026	40.98	40.98	40.83	40.83	40.83	-1.59%	-
Sep 3, 2026	41.95	41.95	41.49	41.49	41.49	0.29%	-
Sep 2, 2026	40.29	41.37	40.29	41.37	41.37	5.24%	-
Sep 1, 2026	39.15	39.31	39.15	39.31	39.31	1.76%	-
Aug 31, 2026	39.31	39.31	38.63	38.63	38.63	-0.85%	-
Aug 28, 2026	39.55	39.55	38.96	38.96	38.96	0.36%	-
Aug 27, 2026	39.25	39.25	38.82	38.82	38.82	0.10%	-
Aug 26, 2026	39.39	39.39	38.78	38.78	38.78	1.57%	-
Aug 25, 2026	38.04	38.18	38.04	38.18	38.18	1.03%	-
Aug 24, 2026	38.58	38.58	37.79	37.79	37.79	-1.23%	-
Aug 21, 2026	38.05	38.26	38.05	38.26	38.26	-0.39%	-
Aug 20, 2026	39.51	39.51	38.41	38.41	38.41	2.26%	-
Aug 19, 2026	36.88	37.56	36.88	37.56	37.56	4.39%	-
Aug 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.08%	-
Aug 17, 2026	36.01	36.01	36.01	36.01	36.01	4.05%	-