FRA:RI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.39	39.39	38.78	38.78	38.78	1.57%	-
Aug 25, 2026	38.04	38.18	38.04	38.18	38.18	1.03%	-
Aug 24, 2026	38.58	38.58	37.79	37.79	37.79	-1.23%	-
Aug 21, 2026	38.05	38.26	38.05	38.26	38.26	-0.39%	-
Aug 20, 2026	39.51	39.51	38.41	38.41	38.41	2.26%	-
Aug 19, 2026	36.88	37.56	36.88	37.56	37.56	4.39%	-
Aug 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.08%	-
Aug 17, 2026	36.01	36.01	36.01	36.01	36.01	4.05%	-
Aug 14, 2026	34.75	34.75	34.61	34.61	34.61	-2.73%	-
Aug 13, 2026	35.72	35.72	35.58	35.58	35.58	-0.75%	-
Aug 12, 2026	35.79	35.85	35.79	35.85	35.85	2.34%	-
Aug 11, 2026	35.45	35.45	35.03	35.03	35.03	2.19%	-
Aug 10, 2026	34.16	34.28	34.16	34.28	34.28	1.21%	-
Aug 7, 2026	33.38	33.87	33.38	33.87	33.87	-1.91%	-
Aug 6, 2026	34.54	34.54	34.53	34.53	34.53	-0.95%	-
Aug 5, 2026	32.53	34.86	32.53	34.86	34.86	7.59%	-
Aug 4, 2026	32.03	32.40	32.03	32.40	32.40	2.73%	-
Aug 3, 2026	31.53	31.54	31.53	31.54	31.54	-1.22%	-
Jul 31, 2026	32.66	32.66	31.93	31.93	31.93	-2.80%	-
Jul 30, 2026	33.54	33.54	32.85	32.85	32.85	-1.65%	-
Jul 29, 2026	33.15	33.40	33.15	33.40	33.40	2.58%	-
Jul 28, 2026	32.32	32.56	32.32	32.56	32.56	-1.63%	-
Jul 27, 2026	31.91	33.10	31.91	33.10	33.10	7.64%	-
Jul 24, 2026	31.82	31.82	30.75	30.75	30.75	-4.00%	-
Jul 23, 2026	32.43	32.43	32.03	32.03	32.03	-1.08%	-
Jul 22, 2026	33.84	33.84	32.38	32.38	32.38	-4.82%	-
Jul 21, 2026	34.27	34.27	34.02	34.02	34.02	-1.99%	-
Jul 20, 2026	34.76	34.76	34.71	34.71	34.71	-1.78%	-
Jul 17, 2026	35.53	35.53	35.34	35.34	35.34	1.32%	-
Jul 16, 2026	35.30	35.30	34.88	34.88	34.88	-0.46%	-
Jul 15, 2026	35.41	35.41	35.04	35.04	35.04	-2.23%	-
Jul 14, 2026	35.59	35.84	35.59	35.84	35.84	-1.43%	-
Jul 13, 2026	36.47	36.47	36.36	36.36	36.36	-2.42%	-
Jul 10, 2026	37.73	37.73	37.26	37.26	37.26	0.08%	-
Jul 9, 2026	37.01	37.23	37.01	37.23	37.23	-0.98%	-
Jul 8, 2026	36.74	37.60	35.95	37.60	37.60	8.92%	10
Jul 7, 2026	34.61	34.61	34.52	34.52	34.52	1.38%	-
Jul 6, 2026	33.30	34.05	33.30	34.05	34.05	2.28%	-
Jul 3, 2026	33.29	33.29	33.29	33.29	33.29	-1.51%	-
Jul 2, 2026	33.04	33.80	33.04	33.80	33.80	1.08%	-
Jul 1, 2026	33.59	33.59	33.44	33.44	33.44	-0.45%	-
Jun 30, 2026	33.71	33.71	33.59	33.59	33.59	0.24%	-
Jun 29, 2026	34.01	34.01	33.51	33.51	33.51	5.18%	-
Jun 26, 2026	31.86	31.86	31.86	31.86	31.86	0.89%	-
Jun 25, 2026	31.58	31.58	31.58	31.58	31.58	2.63%	-
Jun 24, 2026	30.77	30.77	30.77	30.77	30.77	4.41%	-
Jun 23, 2026	29.47	29.47	29.47	29.47	29.47	4.43%	-
Jun 22, 2026	28.22	28.22	28.22	28.22	28.22	-	-
Jun 19, 2026	28.22	28.22	28.22	28.22	28.22	-1.36%	-
Jun 18, 2026	28.61	28.61	28.61	28.61	28.61	4.11%	-