American Tungsten Corp. (FRA:RK90)
Germany · Delayed Price · Currency is EUR 1.236
-0.094 (-7.07%)
Last updated: Sep 10, 2026, 8:01 AM CET
FRA:RK90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -7.07% | - |
| Sep 9, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 4.89% | 3,850 |
| Sep 8, 2026 | 1.12 | 1.27 | 1.12 | 1.27 | 1.27 | 12.21% | 500 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 7.01% | - |
| Sep 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.49% | - |
| Sep 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12.72% | - |
| Sep 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.16% | - |
| Sep 1, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 4.91% | - |
| Aug 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.47% | - |
| Aug 28, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.21% | - |
| Aug 27, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -7.24% | - |
| Aug 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.93% | - |
| Aug 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93% | - |
| Aug 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.39% | - |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.90% | - |
| Aug 20, 2026 | 0.96 | 1.08 | 0.96 | 1.08 | 1.08 | 15.69% | 1,297 |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.30% | - |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Aug 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.79% | - |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.80% | - |
| Aug 13, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -1.68% | - |
| Aug 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 6.36% | - |
| Aug 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 9.11% | - |
| Aug 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.65% | - |
| Aug 7, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.80% | - |
| Aug 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 5.68% | - |
| Aug 5, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.36% | - |
| Aug 4, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.48% | - |
| Aug 3, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.31% | - |
| Jul 31, 2026 | 0.79 | 0.87 | 0.79 | 0.79 | 0.79 | 1.29% | 560 |
| Jul 30, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -6.51% | - |
| Jul 29, 2026 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -10.94% | - |
| Jul 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.19% | - |
| Jul 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -6.37% | - |
| Jul 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.60% | - |
| Jul 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.40% | - |
| Jul 22, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 12.68% | - |
| Jul 21, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -3.57% | - |
| Jul 20, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -1.39% | - |
| Jul 17, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -7.23% | - |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.17% | - |
| Jul 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.01% | - |
| Jul 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.81% | - |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.19% | - |
| Jul 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.17% | - |
| Jul 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | - |
| Jul 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.65% | - |
| Jul 7, 2026 | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | -6.55% | 1,000 |
| Jul 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.57% | - |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.33% | - |