Webac Holding AG (FRA:RKB)
Germany · Delayed Price · Currency is EUR 3.240
-0.160 (-4.71%)
At close: Oct 26, 2026
Webac Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -4.71% | 10 |
| Oct 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 300 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6.25% | - |
| Oct 16, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -8.57% | 150 |
| Oct 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 9 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 22, 2026 | 2.82 | 3.50 | 2.82 | 3.50 | 3.50 | 24.11% | 11 |
| Sep 21, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 11, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 10 |
| Sep 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 4, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Sep 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Sep 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 150 |
| Aug 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 50 |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |