Skip to main content
logo
Webac Holding AG (FRA:RKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
0.00 (0.00%)
At close: Sep 18, 2026

Webac Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.822.822.822.822.82--
Sep 17, 20262.822.822.822.822.82--
Sep 16, 20262.822.822.822.822.82--
Sep 15, 20262.822.822.822.822.82--
Sep 14, 20262.822.822.822.822.82--
Sep 11, 20262.822.822.822.822.82-10
Sep 10, 20262.822.822.822.822.82--
Sep 9, 20262.822.822.822.822.82--
Sep 8, 20262.822.822.822.822.82--
Sep 7, 20262.822.822.822.822.82--
Sep 4, 20262.822.822.822.822.82--
Sep 3, 20262.822.822.822.822.820.71%-
Sep 2, 20262.802.802.802.802.80--
Sep 1, 20262.802.802.802.802.80--
Aug 31, 20262.802.802.802.802.80--
Aug 28, 20262.802.802.802.802.80--
Aug 27, 20262.802.802.802.802.80--
Aug 26, 20262.802.802.802.802.80-150
Aug 25, 20262.802.802.802.802.80--
Aug 21, 20262.802.802.802.802.80--
Aug 20, 20262.802.802.802.802.80--
Aug 19, 20262.802.802.802.802.80-50
Aug 18, 20262.802.802.802.802.80--
Aug 17, 20262.802.802.802.802.80--
Aug 14, 20262.802.802.802.802.807.69%-
Aug 13, 20262.602.602.602.602.60--
Aug 12, 20262.602.602.602.602.60--
Aug 11, 20262.602.602.602.602.60-100
Aug 10, 20262.602.602.602.602.60-7.14%165
Aug 6, 20262.802.802.802.802.80-285
Aug 5, 20262.802.802.802.802.80--
Aug 4, 20262.802.802.802.802.80--
Aug 3, 20262.802.802.802.802.80--
Jul 31, 20262.802.802.802.802.80--
Jul 30, 20262.802.802.802.802.80--
Jul 29, 20262.802.802.802.802.80-1,345
Jul 28, 20262.802.802.802.802.80--
Jul 27, 20262.802.802.802.802.80--
Jul 24, 20262.802.802.802.802.80--
Jul 23, 20262.802.802.802.802.80--
Jul 22, 20262.802.802.802.802.80--
Jul 21, 20262.802.802.802.802.80-3.45%-
Jul 20, 20262.902.902.902.902.90--
Jul 17, 20262.902.902.902.902.90--
Jul 16, 20262.902.902.902.902.90--
Jul 15, 20262.902.902.902.902.903.57%-
Jul 14, 20262.802.802.802.802.80--
Jul 13, 20262.802.802.802.802.80-3.45%-
Jul 10, 20262.902.902.902.902.903.57%-
Jul 9, 20262.802.802.802.802.80--