Skip to main content
logo
Webac Holding AG (FRA:RKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
Last updated: May 14, 2026, 8:23 AM CET

Webac Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262.802.802.802.80---
May 13, 20262.802.802.802.802.80--
May 12, 20262.802.802.802.802.80--
May 11, 20262.802.802.802.802.80--
May 8, 20262.802.802.802.802.80--
May 7, 20262.802.802.802.802.80--
May 6, 20262.802.802.802.802.80--
May 5, 20262.802.802.802.802.80--
May 4, 20262.802.802.802.802.80--
Apr 30, 20262.802.802.802.802.80--
Apr 29, 20262.802.802.802.802.80--
Apr 28, 20262.802.802.802.802.80--
Apr 27, 20262.802.802.802.802.80--
Apr 24, 20262.802.802.802.802.80--
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80--
Apr 16, 20262.802.802.802.802.80-200
Apr 15, 20262.802.802.802.802.80--
Apr 14, 20262.802.802.802.802.80--
Apr 13, 20262.802.802.802.802.80--
Apr 10, 20262.802.802.802.802.80--
Apr 9, 20262.802.802.802.802.80-100
Apr 8, 20262.802.802.802.802.80--
Apr 7, 20262.802.802.802.802.80--
Apr 2, 20262.802.802.802.802.80--
Apr 1, 20262.802.802.802.802.80--
Mar 31, 20262.802.802.802.802.80--
Mar 30, 20262.802.802.802.802.80-100
Mar 27, 20262.802.802.802.802.80--
Mar 26, 20262.802.802.802.802.80-3.45%-
Mar 25, 20262.802.902.802.902.903.57%500
Mar 24, 20262.802.802.802.802.80--
Mar 23, 20262.802.802.802.802.80--
Mar 20, 20262.802.802.802.802.80--
Mar 19, 20262.802.802.802.802.80--
Mar 18, 20262.802.802.802.802.80-66
Mar 17, 20262.802.802.802.802.80--
Mar 16, 20262.802.802.802.802.80-550
Mar 13, 20262.802.802.802.802.80--
Mar 12, 20262.802.802.802.802.80--
Mar 11, 20262.802.802.802.802.80--
Mar 10, 20262.802.802.802.802.80-66
Mar 9, 20262.802.802.802.802.80--
Mar 6, 20262.802.802.802.802.80--
Mar 5, 20262.802.802.802.802.80--
Mar 4, 20262.802.802.802.802.80--
Mar 3, 20262.802.802.802.802.80--