RPC, Inc. (FRA:RLD)
Germany flag Germany · Delayed Price · Currency is EUR
3.820
-0.080 (-2.05%)
Last updated: Oct 23, 2025, 8:01 AM CET

RPC, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.803.903.803.903.901.56%100
Oct 21, 20253.743.843.743.843.841.59%100
Oct 20, 20253.623.783.623.783.782.72%100
Oct 17, 20253.583.683.583.683.681.66%100
Oct 16, 20253.623.623.623.623.62-2.16%100
Oct 15, 20253.623.703.623.703.70-100
Oct 14, 20253.603.703.603.703.70-100
Oct 13, 20253.583.703.583.703.702.21%100
Oct 10, 20253.823.823.623.623.62-7.65%100
Oct 9, 20253.983.983.923.923.92-2.97%100
Oct 8, 20253.984.043.984.044.04-0.49%100
Oct 7, 20253.984.063.984.064.060.50%-
Oct 6, 20253.984.043.984.044.04-0.98%-
Oct 3, 20253.884.083.884.084.083.55%-
Oct 2, 20253.963.963.943.943.94-2.96%-
Oct 1, 20253.924.063.924.064.062.01%-
Sep 30, 20254.004.003.983.983.98-2.45%-
Sep 29, 20254.064.084.064.084.08-0.97%-
Sep 26, 20253.984.123.984.124.121.98%-
Sep 25, 20253.944.043.944.044.044.12%-
Sep 24, 20253.883.883.883.883.88-1.52%-
Sep 23, 20253.743.943.743.943.943.14%100
Sep 22, 20253.743.823.743.823.820.53%100
Sep 19, 20253.803.803.803.803.80-1.55%100
Sep 18, 20253.763.863.763.863.862.12%100
Sep 17, 20253.783.783.783.783.78-1.05%100
Sep 16, 20253.703.823.703.823.821.60%100
Sep 15, 20253.703.763.703.763.76-100
Sep 12, 20253.863.863.763.763.76-3.59%100
Sep 11, 20253.863.903.863.903.902.63%100
Sep 10, 20253.803.803.803.803.80-2.06%100
Sep 9, 20253.904.003.883.883.88-1.52%100
Sep 8, 20253.923.943.923.943.94-1.50%2,000
Sep 5, 20254.004.004.004.004.00-1.48%2,000
Sep 4, 20253.864.063.864.064.064.10%2,000
Sep 3, 20253.983.983.903.903.90-3.47%2,000
Sep 2, 20253.964.203.964.044.042.02%2,000
Sep 1, 20253.963.963.963.963.96-1.49%500
Aug 29, 20253.944.023.944.024.020.50%500
Aug 28, 20253.924.003.924.004.000.50%500
Aug 27, 20253.903.983.903.983.980.51%500
Aug 26, 20253.963.963.963.963.96-1.49%500
Aug 25, 20253.964.023.964.024.02-500
Aug 22, 20253.744.023.744.024.025.79%500
Aug 21, 20253.663.803.663.803.801.60%500
Aug 20, 20253.643.743.643.743.740.54%500
Aug 19, 20253.683.723.683.723.72-1.06%500
Aug 18, 20253.643.763.643.763.761.62%500
Aug 15, 20253.723.723.703.703.70-1.07%500
Aug 14, 20253.843.843.743.743.74-4.10%-