Personal Group Holdings Plc (FRA:RLL)
Germany · Delayed Price · Currency is EUR 4.540
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:RLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | - | - | - |
| Jul 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Jul 17, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Jul 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Jul 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jul 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Jul 13, 2026 | 4.50 | 4.56 | 4.50 | 4.56 | 4.56 | 1.33% | - |
| Jul 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Jul 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jul 8, 2026 | 4.32 | 4.48 | 4.32 | 4.48 | 4.48 | 3.70% | - |
| Jul 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jul 6, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 0.47% | - |
| Jul 3, 2026 | 4.36 | 4.36 | 4.30 | 4.30 | 4.30 | - | - |
| Jul 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% | - |
| Jul 1, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 26, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.94% | - |
| Jun 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| Jun 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Jun 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Jun 22, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | -1.40% | - |
| Jun 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Jun 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% | - |
| Jun 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| Jun 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.21% | - |
| Jun 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 9, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Jun 8, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Jun 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jun 4, 2026 | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | -1.35% | - |
| Jun 3, 2026 | 4.56 | 4.56 | 4.44 | 4.44 | 4.44 | -2.63% | - |
| Jun 2, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Jun 1, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| May 29, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | 1.78% | - |
| May 28, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 0.45% | - |
| May 27, 2026 | 4.36 | 4.48 | 4.36 | 4.48 | 4.48 | 2.75% | - |
| May 26, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.46% | - |
| May 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| May 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| May 21, 2026 | 4.24 | 4.34 | 4.24 | 4.34 | 4.34 | 2.36% | - |
| May 20, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| May 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| May 18, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | -1.39% | - |
| May 15, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | - | - |
| May 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% | - |
| May 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.90% | - |