Regina Miracle International (Holdings) Limited (FRA:RMT)
Germany · Delayed Price · Currency is EUR 0.2100
+0.0120 (6.06%)
Last updated: Apr 24, 2026, 5:15 PM CET
FRA:RMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | - | 6.06% | - |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.54% | - |
| Apr 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.52% | - |
| Apr 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.96% | - |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.88% | - |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.80% | - |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | - |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | - |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.96% | - |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.95% | - |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.94% | - |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | - |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.78% | - |
| Apr 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | - |
| Apr 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 1.89% | - |
| Apr 1, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.95% | - |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -0.94% | - |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Mar 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.90% | - |
| Mar 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.20 | - | - |
| Mar 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.20 | -2.78% | - |
| Mar 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.70% | - |
| Mar 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.63% | - |
| Mar 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | -2.56% | - |
| Mar 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.86% | - |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.84% | - |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.85% | - |
| Mar 11, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 | -4.07% | - |
| Mar 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 1.65% | - |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.63% | - |
| Mar 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.82% | - |
| Mar 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.17% | - |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.82% | - |
| Feb 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.69% | - |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Feb 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 1.59% | - |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.56% | - |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.07% | - |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Feb 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 0.82% | - |
| Feb 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -3.91% | - |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -0.78% | - |