Skip to main content
logo
Regina Miracle International (Holdings) Limited (FRA:RMT)
Germany flag Germany · Delayed Price · Currency is EUR
0.2000
+0.0020 (1.01%)
Last updated: Jun 5, 2026, 5:15 PM CET

FRA:RMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.200.200.200.200.20-2.94%-
Jun 3, 20260.200.200.200.200.205.15%-
Jun 2, 20260.190.190.190.190.190.52%-
Jun 1, 20260.180.190.180.190.199.04%-
May 29, 20260.180.180.180.180.18-3.28%-
May 28, 20260.180.180.180.180.18--
May 27, 20260.180.180.180.180.180.55%-
May 26, 20260.190.190.180.180.18-2.15%-
May 25, 20260.190.190.190.190.19-0.53%-
May 22, 20260.190.190.190.190.19--
May 21, 20260.190.190.190.190.19-1.06%-
May 20, 20260.190.190.190.190.19--
May 19, 20260.190.190.190.190.19-1.05%-
May 18, 20260.200.200.190.190.19--
May 15, 20260.190.190.190.190.190.53%-
May 14, 20260.190.190.190.190.19-0.52%-
May 13, 20260.200.200.190.190.19-2.05%-
May 12, 20260.190.200.190.200.202.09%-
May 11, 20260.190.190.190.190.19-1.55%-
May 8, 20260.190.190.190.190.190.52%-
May 7, 20260.190.190.190.190.191.58%-
May 6, 20260.200.200.190.190.19-2.56%-
May 5, 20260.200.200.200.200.20--
May 4, 20260.190.200.190.200.203.17%-
Apr 30, 20260.190.190.190.190.19-4.55%-
Apr 29, 20260.200.200.200.200.202.06%-
Apr 28, 20260.200.200.190.190.19-4.90%-
Apr 27, 20260.200.200.200.200.20-2.86%-
Apr 24, 20260.200.210.200.210.216.06%-
Apr 23, 20260.200.200.200.200.201.54%-
Apr 22, 20260.200.200.190.200.200.52%-
Apr 21, 20260.200.200.190.190.19-3.96%-
Apr 20, 20260.200.200.200.200.20-0.29%-
Apr 17, 20260.210.210.210.210.20-2.80%-
Apr 16, 20260.210.210.210.210.213.88%-
Apr 15, 20260.210.210.210.210.20--
Apr 14, 20260.210.210.210.210.20-0.96%-
Apr 13, 20260.210.210.210.210.20-0.95%-
Apr 10, 20260.210.210.210.210.20-0.94%-
Apr 9, 20260.210.210.210.210.210.95%-
Apr 8, 20260.210.210.210.210.20-2.78%-
Apr 7, 20260.220.220.220.220.21--
Apr 2, 20260.210.220.210.220.211.89%-
Apr 1, 20260.220.220.210.210.210.95%-
Mar 31, 20260.210.210.210.210.20-0.94%-
Mar 30, 20260.210.210.210.210.21-0.93%-
Mar 27, 20260.220.220.210.210.21--
Mar 26, 20260.210.210.210.210.211.90%-
Mar 25, 20260.220.220.210.210.20--
Mar 24, 20260.220.220.210.210.20-2.78%-