Skip to main content
logo
Red Metal Limited (FRA:RMX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0060 (-7.41%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:RMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08--7.41%-
Aug 26, 20260.080.080.080.080.083.85%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.082.63%-
Aug 21, 20260.080.080.080.080.08-1.94%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-0.64%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.084.70%-
Aug 14, 20260.070.070.070.070.07-3.87%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-3.73%-
Aug 11, 20260.080.080.080.080.08-3.59%-
Aug 10, 20260.080.080.080.080.08-1.76%-
Aug 7, 20260.090.090.090.090.091.80%-
Aug 6, 20260.080.080.080.080.083.73%-
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.083.87%-
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.084.73%-
Jul 30, 20260.070.070.070.070.07-8.07%-
Jul 29, 20260.080.080.080.080.088.05%-
Jul 28, 20260.070.070.070.070.07-4.49%-
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08-1.89%-
Jul 23, 20260.080.080.080.080.08-1.85%-
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.084.52%-
Jul 20, 20260.080.080.080.080.084.03%-
Jul 17, 20260.070.070.070.070.07-3.87%-
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08-3.13%-
Jul 14, 20260.080.080.080.080.083.90%-
Jul 13, 20260.080.080.080.080.08-12.00%-
Jul 10, 20260.090.090.090.090.09-4.89%-
Jul 9, 20260.090.090.090.090.09-0.54%-
Jul 8, 20260.090.090.090.090.093.93%-
Jul 7, 20260.090.090.090.090.09-3.26%-
Jul 6, 20260.090.090.090.090.09-3.16%-
Jul 3, 20260.100.100.100.100.10-3.06%-
Jul 2, 20260.100.100.100.100.10-2.97%-
Jul 1, 20260.100.100.100.100.106.88%-
Jun 30, 20260.090.090.090.090.09-0.53%-
Jun 29, 20260.100.100.100.100.103.26%-
Jun 26, 20260.090.090.090.090.093.37%-
Jun 25, 20260.090.090.090.090.09-8.25%-
Jun 24, 20260.100.100.100.100.104.86%-
Jun 23, 20260.090.090.090.090.09-17.41%-
Jun 22, 20260.110.110.110.110.1113.13%100
Jun 19, 20260.100.100.100.100.10-2.94%-