Skip to main content
logo
North Energy ASA (FRA:RN2)
Germany flag Germany · Delayed Price · Currency is EUR
0.2050
-0.0010 (-0.49%)
Last updated: Feb 23, 2026, 8:03 AM CET

North Energy ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.210.210.210.21--0.49%-
Feb 20, 20260.210.210.210.210.21-0.48%-
Feb 19, 20260.210.210.210.210.21-0.48%-
Feb 18, 20260.210.210.210.210.210.48%-
Feb 17, 20260.210.210.210.210.21-1.43%-
Feb 16, 20260.210.210.210.210.210.48%-
Feb 13, 20260.210.210.210.210.210.48%-
Feb 12, 20260.220.220.210.210.21-4.59%-
Feb 11, 20260.210.220.210.220.223.32%-
Feb 10, 20260.210.210.210.210.21-0.94%-
Feb 9, 20260.210.210.210.210.210.95%-
Feb 6, 20260.210.210.210.210.212.43%-
Feb 5, 20260.210.210.210.210.21-0.48%-
Feb 4, 20260.220.220.210.210.21-3.27%-
Feb 3, 20260.210.210.210.210.214.90%-
Feb 2, 20260.210.210.200.200.20-5.12%-
Jan 30, 20260.210.220.210.220.220.94%-
Jan 29, 20260.210.210.210.210.211.43%-
Jan 28, 20260.210.210.210.210.210.48%-
Jan 27, 20260.210.210.210.210.210.48%-
Jan 26, 20260.200.210.200.210.212.46%-
Jan 23, 20260.210.210.200.200.20-0.98%-
Jan 22, 20260.200.210.200.210.210.99%-
Jan 21, 20260.200.200.200.200.204.10%-
Jan 20, 20260.210.210.200.200.20-5.34%-
Jan 19, 20260.190.210.190.210.216.19%-
Jan 16, 20260.190.190.190.190.190.52%-
Jan 15, 20260.200.200.190.190.19-0.52%-
Jan 14, 20260.190.190.190.190.190.52%-
Jan 13, 20260.190.190.190.190.19--
Jan 12, 20260.190.190.190.190.19-0.52%-
Jan 9, 20260.190.190.190.190.192.65%-
Jan 8, 20260.190.190.190.190.19-2.07%-
Jan 7, 20260.190.190.190.190.190.52%-
Jan 6, 20260.190.190.190.190.190.52%-
Jan 5, 20260.200.200.190.190.19-3.54%-
Jan 2, 20260.190.200.190.200.20-3.41%-
Dec 30, 20250.190.210.190.210.219.04%-
Dec 29, 20250.190.190.190.190.19-1.05%-
Dec 23, 20250.190.190.190.190.192.43%-
Dec 22, 20250.180.190.180.190.191.09%-
Dec 19, 20250.180.180.180.180.180.55%-
Dec 18, 20250.190.190.180.180.18-1.08%-
Dec 17, 20250.180.180.180.180.18--
Dec 16, 20250.190.190.180.180.18-2.89%-
Dec 15, 20250.190.190.190.190.192.15%-
Dec 12, 20250.190.190.190.190.19-3.13%-
Dec 11, 20250.190.190.190.190.19--
Dec 10, 20250.190.190.190.190.190.52%-
Dec 9, 20250.200.200.190.190.19-1.55%-