Skip to main content
logo
Meteoric Resources NL (FRA:RNF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0830
-0.0050 (-5.68%)
At close: Nov 25, 2025

Meteoric Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.080.080.080.080.08-5.68%-
Nov 24, 20250.080.100.080.090.09-9.74%70,274
Nov 21, 20250.090.100.080.100.10-4.41%95,128
Nov 20, 20250.100.100.090.100.107.37%348,600
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-5.00%-
Nov 17, 20250.100.100.100.100.10-9.09%1,175
Nov 14, 20250.100.110.100.110.1110.00%129,959
Nov 13, 20250.100.100.100.100.10-9.09%10,500
Nov 12, 20250.100.110.100.110.111.85%127,034
Nov 11, 20250.110.110.110.110.119.09%113,000
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10-1.00%-
Nov 6, 20250.100.110.100.100.10-0.99%41,766
Nov 5, 20250.100.110.100.100.10-15.83%49,138
Nov 4, 20250.100.120.100.120.128.11%11,222
Nov 3, 20250.120.120.110.110.11-7.50%13,681
Oct 31, 20250.100.120.100.120.1218.81%40,000
Oct 30, 20250.100.100.100.100.101.00%11,000
Oct 29, 20250.100.100.100.100.10-9.09%-
Oct 28, 20250.100.110.100.110.11-95,590
Oct 27, 20250.120.120.100.110.11-2.65%60,933
Oct 24, 20250.120.130.110.110.11-1.74%95,325
Oct 23, 20250.110.120.110.120.12-11.54%19,799
Oct 22, 20250.120.130.110.130.13-65,622
Oct 21, 20250.130.130.130.130.13-3.70%77,200
Oct 20, 20250.110.140.110.140.1412.50%10,000
Oct 17, 20250.110.130.100.120.12-9.77%809,783
Oct 16, 20250.120.140.120.130.132.31%505,165
Oct 15, 20250.140.150.120.130.13-15.58%686,030
Oct 14, 20250.140.160.130.150.1523.20%294,519
Oct 13, 20250.130.130.120.130.130.81%333,291
Oct 10, 20250.120.120.100.120.124.20%87,570
Oct 9, 20250.100.120.100.120.129.17%91,050
Oct 8, 20250.090.110.090.110.113.81%26,500
Oct 7, 20250.090.110.090.110.113.96%2,500
Oct 6, 20250.090.110.090.100.109.78%287,831
Oct 3, 20250.080.100.080.090.0910.18%73,472
Oct 2, 20250.080.090.080.080.08-7.73%41,188
Oct 1, 20250.080.090.080.090.09-1.63%5,200
Sep 30, 20250.080.090.080.090.09-0.54%63,000
Sep 29, 20250.080.090.080.090.093.93%238,800
Sep 26, 20250.080.090.080.090.096.59%371,725
Sep 25, 20250.080.090.080.080.08-4.02%12,852
Sep 24, 20250.080.090.080.090.091.75%18,161
Sep 23, 20250.070.090.070.090.093.64%11,944
Sep 22, 20250.070.080.070.080.085.10%18,448
Sep 19, 20250.080.080.070.080.081.29%24,511
Sep 18, 20250.070.080.070.080.080.65%11,161
Sep 17, 20250.070.080.070.080.081.99%28,944