Skip to main content
logo
Meteoric Resources NL (FRA:RNF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1360
-0.0150 (-9.93%)
Last updated: Jan 29, 2026, 4:07 PM CET

Meteoric Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.130.130.120.120.12-13.04%27,000
Jan 29, 20260.140.140.140.140.14-8.61%100,703
Jan 28, 20260.140.150.140.150.150.67%66,000
Jan 27, 20260.150.150.150.150.15-6.25%13,360
Jan 26, 20260.140.160.140.160.168.84%881,015
Jan 23, 20260.150.150.140.150.15-93,500
Jan 22, 20260.130.150.130.150.155.00%169,017
Jan 21, 20260.130.140.130.140.147.69%17,000
Jan 20, 20260.130.130.130.130.13-7.14%63,167
Jan 19, 20260.140.140.140.140.147.69%39,050
Jan 16, 20260.120.130.120.130.134.84%22,999
Jan 15, 20260.130.130.120.120.123.33%16,407
Jan 14, 20260.120.120.120.120.12-84,350
Jan 13, 20260.120.130.120.120.12-117,000
Jan 12, 20260.110.120.110.120.124.35%43,831
Jan 9, 20260.110.120.110.120.121.77%31,994
Jan 8, 20260.110.110.110.110.11-10.32%101,553
Jan 7, 20260.110.130.110.130.139.57%34,054
Jan 6, 20260.100.120.100.120.124.55%10,690
Jan 5, 20260.100.110.100.110.113.77%88,734
Jan 2, 20260.090.110.090.110.11-2.75%80,456
Dec 30, 20250.090.110.090.110.11-10,000
Dec 29, 20250.110.110.090.110.11-4.39%145,000
Dec 23, 20250.100.110.100.110.1114.57%74,623
Dec 22, 20250.090.110.090.100.1015.03%40,333
Dec 19, 20250.080.090.080.090.09-2.26%100,905
Dec 18, 20250.080.090.080.090.09-1.12%70,100
Dec 17, 20250.090.090.090.090.09-2.72%50,970
Dec 16, 20250.090.090.090.090.098.24%5,109
Dec 15, 20250.090.090.090.090.095.59%-
Dec 12, 20250.080.080.080.080.08-0.62%-
Dec 11, 20250.080.080.080.080.083.85%10,000
Dec 10, 20250.080.080.080.080.08-13.33%-
Dec 9, 20250.080.090.080.090.09-5.26%6,494
Dec 8, 20250.080.100.080.100.102.15%3,000
Dec 5, 20250.080.090.080.090.091.64%140,000
Dec 4, 20250.080.090.080.090.09-2.66%3,617
Dec 3, 20250.070.090.070.090.090.53%40,000
Dec 2, 20250.070.090.070.090.0912.65%130,251
Nov 25, 20250.080.080.080.080.08-5.68%-
Nov 24, 20250.080.100.080.090.09-9.74%70,274
Nov 21, 20250.090.100.080.100.10-4.41%95,128
Nov 20, 20250.100.100.090.100.107.37%348,600
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-5.00%-
Nov 17, 20250.100.100.100.100.10-9.09%1,175
Nov 14, 20250.100.110.100.110.1110.00%129,959
Nov 13, 20250.100.100.100.100.10-9.09%10,500
Nov 12, 20250.100.110.100.110.111.85%127,034
Nov 11, 20250.110.110.110.110.119.09%113,000