Skip to main content
logo
The Rank Group Plc (FRA:RNKA)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
-0.030 (-2.70%)
Last updated: Jun 4, 2026, 8:19 AM CET

FRA:RNKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261.081.081.081.08--2.70%-
Jun 3, 20261.111.111.111.111.11--
Jun 2, 20261.111.111.111.111.11--
Jun 1, 20261.111.111.111.111.11-0.89%-
May 29, 20261.121.121.121.121.122.75%-
May 28, 20261.091.091.091.091.09-1.80%-
May 27, 20261.111.111.111.111.11--
May 26, 20261.111.111.111.111.111.83%-
May 25, 20261.091.091.091.091.09--
May 22, 20261.091.091.091.091.09--
May 21, 20261.091.091.091.091.090.93%-
May 20, 20261.081.081.081.081.08--
May 19, 20261.081.081.081.081.08--
May 18, 20261.081.081.081.081.08-0.92%-
May 15, 20261.091.091.091.091.09-1.80%-
May 14, 20261.111.111.111.111.112.78%-
May 13, 20261.081.081.081.081.08-3.57%-
May 12, 20261.121.121.121.121.12-0.88%-
May 11, 20261.131.131.131.131.132.73%-
May 8, 20261.101.101.101.101.10--
May 7, 20261.101.101.101.101.105.77%-
May 6, 20261.041.041.041.041.04-3.70%-
May 5, 20261.081.081.081.081.08-0.92%-
May 4, 20261.091.091.091.091.091.87%-
Apr 30, 20261.071.071.071.071.07-5.31%-
Apr 29, 20261.131.131.131.131.13-9.60%-
Apr 28, 20261.141.251.141.251.258.70%878
Apr 27, 20261.151.151.151.151.15--
Apr 24, 20261.151.151.151.151.15-3.36%-
Apr 23, 20261.191.191.191.191.19-1.65%-
Apr 22, 20261.211.211.211.211.21--
Apr 21, 20261.211.211.211.211.21--
Apr 20, 20261.211.211.211.211.21--
Apr 17, 20261.211.211.211.211.21--
Apr 16, 20261.211.211.211.211.210.83%-
Apr 15, 20261.021.201.021.201.2018.81%2,264
Apr 14, 20261.011.011.011.011.01-0.98%-
Apr 13, 20261.021.021.021.021.02--
Apr 10, 20261.021.021.021.021.02-3.77%-
Apr 9, 20261.061.061.061.061.063.92%-
Apr 8, 20261.021.021.021.021.02-0.97%-
Apr 7, 20261.031.031.031.031.03--
Apr 2, 20261.031.031.031.031.03-0.96%-
Apr 1, 20261.041.041.041.041.044.00%-
Mar 31, 20261.001.001.001.001.00-2.91%-
Mar 30, 20261.031.031.031.031.03-0.96%-
Mar 27, 20261.041.041.041.041.04-1.89%-
Mar 26, 20261.061.061.061.061.06-7.83%-
Mar 25, 20261.051.151.051.151.159.52%1,000
Mar 24, 20261.041.051.041.051.051.94%-