Skip to main content
logo
The Rank Group Plc (FRA:RNKA)
Germany flag Germany · Delayed Price · Currency is EUR
1.160
+0.030 (2.65%)
Last updated: Jun 26, 2026, 8:43 AM CET

FRA:RNKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.161.161.161.161.162.65%-
Jun 25, 20261.131.131.131.131.13--
Jun 24, 20261.131.131.131.131.13--
Jun 23, 20261.131.131.131.131.130.89%-
Jun 22, 20261.121.121.121.121.12-1.75%-
Jun 19, 20261.141.141.141.141.140.88%-
Jun 18, 20261.131.131.131.131.13-1.74%-
Jun 17, 20261.151.151.151.151.15-2.54%-
Jun 16, 20261.181.181.181.181.18-4.84%-
Jun 15, 20261.241.241.241.241.24--
Jun 12, 20261.241.241.241.241.245.98%-
Jun 11, 20261.171.171.171.171.172.63%-
Jun 10, 20261.141.141.141.141.143.64%-
Jun 9, 20261.101.101.101.101.10--
Jun 8, 20261.101.101.101.101.10--
Jun 5, 20261.101.101.101.101.101.85%-
Jun 4, 20261.081.081.081.081.08-2.70%-
Jun 3, 20261.111.111.111.111.11--
Jun 2, 20261.111.111.111.111.11--
Jun 1, 20261.111.111.111.111.11-0.89%-
May 29, 20261.121.121.121.121.122.75%-
May 28, 20261.091.091.091.091.09-1.80%-
May 27, 20261.111.111.111.111.11--
May 26, 20261.111.111.111.111.111.83%-
May 25, 20261.091.091.091.091.09--
May 22, 20261.091.091.091.091.09--
May 21, 20261.091.091.091.091.090.93%-
May 20, 20261.081.081.081.081.08--
May 19, 20261.081.081.081.081.08--
May 18, 20261.081.081.081.081.08-0.92%-
May 15, 20261.091.091.091.091.09-1.80%-
May 14, 20261.111.111.111.111.112.78%-
May 13, 20261.081.081.081.081.08-3.57%-
May 12, 20261.121.121.121.121.12-0.88%-
May 11, 20261.131.131.131.131.132.73%-
May 8, 20261.101.101.101.101.10--
May 7, 20261.101.101.101.101.105.77%-
May 6, 20261.041.041.041.041.04-3.70%-
May 5, 20261.081.081.081.081.08-0.92%-
May 4, 20261.091.091.091.091.091.87%-
Apr 30, 20261.071.071.071.071.07-5.31%-
Apr 29, 20261.131.131.131.131.13-9.60%-
Apr 28, 20261.141.251.141.251.258.70%878
Apr 27, 20261.151.151.151.151.15--
Apr 24, 20261.151.151.151.151.15-3.36%-
Apr 23, 20261.191.191.191.191.19-1.65%-
Apr 22, 20261.211.211.211.211.21--
Apr 21, 20261.211.211.211.211.21--
Apr 20, 20261.211.211.211.211.21--
Apr 17, 20261.211.211.211.211.21--