Skip to main content
logo
The Rank Group Plc (FRA:RNKA)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
-0.020 (-1.82%)
Last updated: Jul 20, 2026, 9:39 PM CET

FRA:RNKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.091.091.081.081.08-1.82%2,780
Jul 17, 20261.121.121.101.101.10-0.90%5,500
Jul 16, 20261.111.111.111.111.11--
Jul 15, 20261.091.111.091.111.11-3.48%2,888
Jul 14, 20261.151.151.151.151.156.48%10,480
Jul 13, 20261.081.081.081.081.080.93%-
Jul 10, 20261.071.071.071.071.072.88%-
Jul 9, 20261.041.041.041.041.04-2.80%-
Jul 8, 20261.071.071.071.071.07-0.93%-
Jul 7, 20261.081.081.081.081.081.89%-
Jul 6, 20261.061.061.061.061.06-0.93%-
Jul 3, 20261.071.071.071.071.07--
Jul 2, 20261.071.071.071.071.07-0.93%-
Jul 1, 20261.091.091.081.081.08-6.09%-
Jun 30, 20261.151.151.151.151.15-2.54%-
Jun 29, 20261.181.181.181.181.181.72%-
Jun 26, 20261.161.161.161.161.162.65%-
Jun 25, 20261.131.131.131.131.13--
Jun 24, 20261.131.131.131.131.13--
Jun 23, 20261.131.131.131.131.130.89%-
Jun 22, 20261.121.121.121.121.12-1.75%-
Jun 19, 20261.141.141.141.141.140.88%-
Jun 18, 20261.131.131.131.131.13-1.74%-
Jun 17, 20261.151.151.151.151.15-2.54%-
Jun 16, 20261.181.181.181.181.18-4.84%-
Jun 15, 20261.241.241.241.241.24--
Jun 12, 20261.241.241.241.241.245.98%-
Jun 11, 20261.171.171.171.171.172.63%-
Jun 10, 20261.141.141.141.141.143.64%-
Jun 9, 20261.101.101.101.101.10--
Jun 8, 20261.101.101.101.101.10--
Jun 5, 20261.101.101.101.101.101.85%-
Jun 4, 20261.081.081.081.081.08-2.70%-
Jun 3, 20261.111.111.111.111.11--
Jun 2, 20261.111.111.111.111.11--
Jun 1, 20261.111.111.111.111.11-0.89%-
May 29, 20261.121.121.121.121.122.75%-
May 28, 20261.091.091.091.091.09-1.80%-
May 27, 20261.111.111.111.111.11--
May 26, 20261.111.111.111.111.111.83%-
May 25, 20261.091.091.091.091.09--
May 22, 20261.091.091.091.091.09--
May 21, 20261.091.091.091.091.090.93%-
May 20, 20261.081.081.081.081.08--
May 19, 20261.081.081.081.081.08--
May 18, 20261.081.081.081.081.08-0.92%-
May 15, 20261.091.091.091.091.09-1.80%-
May 14, 20261.111.111.111.111.112.78%-
May 13, 20261.081.081.081.081.08-3.57%-
May 12, 20261.121.121.121.121.12-0.88%-