Skip to main content
logo
Regent Pacific Group Limited (FRA:RPG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
+0.0050 (5.10%)
Last updated: Jun 26, 2026, 5:00 PM CET

FRA:RPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.105.10%-
Jun 25, 20260.100.100.100.100.10-3.92%-
Jun 24, 20260.100.100.100.100.10-1.92%-
Jun 23, 20260.110.110.100.100.10-1.89%-
Jun 22, 20260.120.120.110.110.112.91%-
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-2.83%-
Jun 17, 20260.110.110.110.110.1176.67%-
Jun 16, 20260.060.060.060.060.06-1.64%-
Jun 15, 20260.060.060.060.060.06--
Jun 12, 20260.060.060.060.060.06--
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.06--
Jun 9, 20260.060.060.060.060.06-4.69%-
Jun 8, 20260.060.060.060.060.06--
Jun 5, 20260.060.060.060.060.06--
Jun 4, 20260.070.070.060.060.06-3.03%-
Jun 3, 20260.070.070.070.070.07--
Jun 2, 20260.060.070.060.070.074.76%-
Jun 1, 20260.060.060.060.060.061.61%-
May 29, 20260.060.060.060.060.063.33%-
May 28, 20260.060.060.060.060.061.69%-
May 27, 20260.060.060.060.060.06-7.81%-
May 26, 20260.070.070.060.060.06-7.25%-
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.07-2.82%-
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07-2.74%-
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.071.39%-
May 15, 20260.070.070.070.070.07-1.37%-
May 14, 20260.070.070.070.070.071.39%-
May 13, 20260.070.070.070.070.074.35%-
May 12, 20260.070.070.070.070.07-6.76%-
May 11, 20260.080.080.070.070.07-1.33%-
May 8, 20260.070.080.070.080.0811.94%-
May 7, 20260.070.070.070.070.07--
May 6, 20260.070.070.070.070.071.52%-
May 5, 20260.060.070.060.070.07-1.49%-
May 4, 20260.070.070.070.070.074.69%-
Apr 30, 20260.060.060.060.060.063.23%-
Apr 29, 20260.060.060.060.060.06-3.13%-
Apr 28, 20260.060.060.060.060.06--
Apr 27, 20260.060.060.060.060.061.59%-
Apr 24, 20260.060.060.060.060.06-3.08%-
Apr 23, 20260.070.070.070.070.07-4.41%-
Apr 22, 20260.070.070.070.070.07-5.56%-
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07--