Skip to main content
logo
Regent Pacific Group Limited (FRA:RPG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
-0.0020 (-3.08%)
Last updated: Apr 24, 2026, 5:00 PM CET

FRA:RPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07-4.41%-
Apr 22, 20260.070.070.070.070.07-5.56%-
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.07--
Apr 10, 20260.070.070.070.070.07-1.37%-
Apr 9, 20260.070.070.070.070.071.39%-
Apr 8, 20260.070.070.070.070.07-1.37%-
Apr 7, 20260.070.070.070.070.07--
Apr 2, 20260.080.080.070.070.07-3.95%-
Apr 1, 20260.090.090.080.080.08-11.63%-
Mar 31, 20260.080.090.080.090.092.38%-
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.081.20%-
Mar 26, 20260.080.080.080.080.08-5.68%-
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.091.15%-
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09-5.43%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09-1.08%-
Mar 16, 20260.090.090.090.090.09-2.11%-
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.090.100.090.100.101.06%-
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09-1.05%-
Mar 2, 20260.100.100.100.100.10-5.00%-
Feb 27, 20260.100.100.100.100.10-1.96%-
Feb 26, 20260.100.100.100.100.102.00%-
Feb 25, 20260.100.100.100.100.10-0.99%-
Feb 24, 20260.100.100.100.100.10-2.88%-
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.090.100.090.100.108.33%-
Feb 19, 20260.100.100.100.100.101.05%-
Feb 18, 20260.100.100.100.100.10-1.04%-
Feb 17, 20260.100.100.100.100.101.05%-
Feb 16, 20260.100.100.100.100.10-5.94%-
Feb 13, 20260.100.100.100.100.10-1.94%-
Feb 12, 20260.100.100.100.100.10--
Feb 11, 20260.100.100.100.100.104.04%-