Skip to main content
logo
Red Pine Exploration Inc. (FRA:RPX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
+0.0070 (8.14%)
At close: Jan 2, 2026

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.100.090.090.09-0.54%-
Jan 8, 20260.090.090.090.090.09-2.62%-
Jan 7, 20260.090.100.090.100.10-0.52%-
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.120.100.100.103.23%3,000
Jan 2, 20260.090.110.090.090.098.14%2,045
Dec 30, 20250.090.090.090.090.09-18.10%-
Dec 29, 20250.090.110.090.110.119.37%33,045
Dec 23, 20250.090.110.090.100.100.52%21,750
Dec 22, 20250.090.110.090.100.109.77%30,504
Dec 19, 20250.080.090.080.090.09--
Dec 18, 20250.090.090.080.090.09--
Dec 17, 20250.080.090.080.090.093.57%-
Dec 16, 20250.080.090.080.080.08-3.45%-
Dec 15, 20250.090.090.090.090.09-3.33%337
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-3.23%-
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.100.090.090.090.54%-
Dec 4, 20250.090.090.090.090.093.35%-
Dec 3, 20250.090.100.090.090.093.47%22,850
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.080.100.080.090.092.98%46
Nov 28, 20250.080.090.080.080.084.35%-
Nov 27, 20250.080.080.080.080.08-4.17%-
Nov 26, 20250.080.090.080.080.08-3.45%-
Nov 25, 20250.080.090.080.090.093.57%-
Nov 24, 20250.080.090.080.080.08-0.59%-
Nov 21, 20250.080.100.080.080.088.33%53,007
Nov 20, 20250.080.080.080.080.08-4.29%-
Nov 19, 20250.080.080.080.080.083.82%-
Nov 18, 20250.080.080.080.080.08-6.55%-
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.08-3.45%-
Nov 13, 20250.090.090.090.090.09-0.57%-
Nov 12, 20250.080.090.080.090.09--
Nov 11, 20250.080.090.080.090.09--
Nov 10, 20250.080.090.080.090.09--
Nov 7, 20250.080.090.080.090.094.17%-
Nov 6, 20250.080.090.080.080.08-7.18%-
Nov 5, 20250.090.090.090.090.09-3.72%-
Nov 4, 20250.090.100.090.090.09-6.00%-
Nov 3, 20250.090.100.090.100.105.26%-
Oct 31, 20250.090.100.090.100.10-3.06%-
Oct 30, 20250.090.100.090.100.103.16%-
Oct 29, 20250.090.100.090.100.101.06%-
Oct 28, 20250.090.100.090.090.09-3.09%-
Oct 27, 20250.090.100.090.100.103.74%-