Skip to main content
logo
Red Pine Exploration Inc. (FRA:RPX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
-0.0030 (-3.45%)
Last updated: Nov 26, 2025, 9:55 PM CET

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.090.080.080.084.35%-
Nov 27, 20250.080.080.080.080.08-4.17%-
Nov 26, 20250.080.090.080.080.08-3.45%-
Nov 25, 20250.080.090.080.090.093.57%-
Nov 24, 20250.080.090.080.080.08-0.59%-
Nov 21, 20250.080.100.080.080.088.33%53,007
Nov 20, 20250.080.080.080.080.08-4.29%-
Nov 19, 20250.080.080.080.080.083.82%-
Nov 18, 20250.080.080.080.080.08-6.55%-
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.08-3.45%-
Nov 13, 20250.090.090.090.090.09-0.57%-
Nov 12, 20250.080.090.080.090.09--
Nov 11, 20250.080.090.080.090.09--
Nov 10, 20250.080.090.080.090.09--
Nov 7, 20250.080.090.080.090.094.17%-
Nov 6, 20250.080.090.080.080.08-7.18%-
Nov 5, 20250.090.090.090.090.09-3.72%-
Nov 4, 20250.090.100.090.090.09-6.00%-
Nov 3, 20250.090.100.090.100.105.26%-
Oct 31, 20250.090.100.090.100.10-3.06%-
Oct 30, 20250.090.100.090.100.103.16%-
Oct 29, 20250.090.100.090.100.101.06%-
Oct 28, 20250.090.100.090.090.09-3.09%-
Oct 27, 20250.090.100.090.100.103.74%-
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.100.090.090.09-6.03%-
Oct 22, 20250.100.100.090.100.10-3.40%-
Oct 21, 20250.100.100.100.100.10-1.90%-
Oct 20, 20250.090.110.090.110.112.94%209,583
Oct 17, 20250.100.110.100.100.10-5.56%-
Oct 16, 20250.090.120.090.110.11--
Oct 15, 20250.100.110.100.110.11-0.92%-
Oct 14, 20250.090.110.090.110.119.00%-
Oct 13, 20250.100.100.100.100.100.50%-
Oct 10, 20250.090.100.090.100.106.42%-
Oct 9, 20250.090.100.090.090.09-3.11%-
Oct 8, 20250.080.100.080.100.1014.88%-
Oct 7, 20250.080.080.080.080.088.39%-
Oct 6, 20250.070.080.070.080.088.39%-
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.07-4.03%-
Oct 1, 20250.070.070.070.070.0749.00%-
Sep 30, 20250.070.070.050.050.05-26.47%627
Sep 29, 20250.070.070.070.070.073.82%-
Sep 26, 20250.070.070.070.070.07-7.09%-
Sep 25, 20250.070.070.070.070.07-2.08%-
Sep 24, 20250.070.070.070.070.07-1.37%-
Sep 23, 20250.070.070.070.070.076.57%-
Sep 22, 20250.070.070.070.070.070.74%-