Skip to main content
logo
RPX Gold Inc. (FRA:RPX)
Germany flag Germany · Delayed Price · Currency is EUR
0.1420
+0.0070 (5.19%)
At close: Jan 28, 2026

RPX Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.140.140.130.130.13-9.86%-
Jan 29, 20260.140.140.130.140.14-2.07%-
Jan 28, 20260.130.150.130.150.157.41%-
Jan 27, 20260.130.140.130.140.144.65%-
Jan 26, 20260.130.160.130.130.13-5.15%19,514
Jan 23, 20260.140.140.130.140.14--
Jan 22, 20260.110.140.110.140.1420.35%-
Jan 21, 20260.120.120.110.110.11-4.24%-
Jan 20, 20260.110.130.110.120.127.27%84,819
Jan 19, 20260.110.110.110.110.11--
Jan 16, 20260.110.110.110.110.11-2.65%-
Jan 15, 20260.110.120.110.110.11--
Jan 14, 20260.100.110.100.110.115.61%-
Jan 13, 20260.090.110.090.110.1112.04%4,606
Jan 12, 20260.090.100.090.100.103.24%-
Jan 9, 20260.090.100.090.090.09-0.54%-
Jan 8, 20260.090.090.090.090.09-2.62%-
Jan 7, 20260.090.100.090.100.10-0.52%-
Jan 6, 20260.100.100.100.100.10--
Jan 5, 20260.100.120.100.100.103.23%3,000
Jan 2, 20260.090.110.090.090.098.14%2,045
Dec 30, 20250.090.090.090.090.09-18.10%-
Dec 29, 20250.090.110.090.110.119.37%33,045
Dec 23, 20250.090.110.090.100.100.52%21,750
Dec 22, 20250.090.110.090.100.109.77%30,504
Dec 19, 20250.080.090.080.090.09--
Dec 18, 20250.090.090.080.090.09--
Dec 17, 20250.080.090.080.090.093.57%-
Dec 16, 20250.080.090.080.080.08-3.45%-
Dec 15, 20250.090.090.090.090.09-3.33%337
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-3.23%-
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.100.090.090.090.54%-
Dec 4, 20250.090.090.090.090.093.35%-
Dec 3, 20250.090.100.090.090.093.47%22,850
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.080.100.080.090.092.98%46
Nov 28, 20250.080.090.080.080.084.35%-
Nov 27, 20250.080.080.080.080.08-4.17%-
Nov 26, 20250.080.090.080.080.08-3.45%-
Nov 25, 20250.080.090.080.090.093.57%-
Nov 24, 20250.080.090.080.080.08-0.59%-
Nov 21, 20250.080.100.080.080.088.33%53,007
Nov 20, 20250.080.080.080.080.08-4.29%-
Nov 19, 20250.080.080.080.080.083.82%-
Nov 18, 20250.080.080.080.080.08-6.55%-
Nov 17, 20250.080.080.080.080.08--