Skip to main content
logo
Red Pine Exploration Inc. (FRA:RPX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
0.00 (0.00%)
At close: Dec 19, 2025

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.090.080.090.09--
Dec 18, 20250.090.090.080.090.09--
Dec 17, 20250.080.090.080.090.093.57%-
Dec 16, 20250.080.090.080.080.08-3.45%-
Dec 15, 20250.090.090.090.090.09-3.33%337
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-3.23%-
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.100.090.090.090.54%-
Dec 4, 20250.090.090.090.090.093.35%-
Dec 3, 20250.090.100.090.090.093.47%22,850
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.080.100.080.090.092.98%46
Nov 28, 20250.080.090.080.080.084.35%-
Nov 27, 20250.080.080.080.080.08-4.17%-
Nov 26, 20250.080.090.080.080.08-3.45%-
Nov 25, 20250.080.090.080.090.093.57%-
Nov 24, 20250.080.090.080.080.08-0.59%-
Nov 21, 20250.080.100.080.080.088.33%53,007
Nov 20, 20250.080.080.080.080.08-4.29%-
Nov 19, 20250.080.080.080.080.083.82%-
Nov 18, 20250.080.080.080.080.08-6.55%-
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.08-3.45%-
Nov 13, 20250.090.090.090.090.09-0.57%-
Nov 12, 20250.080.090.080.090.09--
Nov 11, 20250.080.090.080.090.09--
Nov 10, 20250.080.090.080.090.09--
Nov 7, 20250.080.090.080.090.094.17%-
Nov 6, 20250.080.090.080.080.08-7.18%-
Nov 5, 20250.090.090.090.090.09-3.72%-
Nov 4, 20250.090.100.090.090.09-6.00%-
Nov 3, 20250.090.100.090.100.105.26%-
Oct 31, 20250.090.100.090.100.10-3.06%-
Oct 30, 20250.090.100.090.100.103.16%-
Oct 29, 20250.090.100.090.100.101.06%-
Oct 28, 20250.090.100.090.090.09-3.09%-
Oct 27, 20250.090.100.090.100.103.74%-
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.100.090.090.09-6.03%-
Oct 22, 20250.100.100.090.100.10-3.40%-
Oct 21, 20250.100.100.100.100.10-1.90%-
Oct 20, 20250.090.110.090.110.112.94%209,583
Oct 17, 20250.100.110.100.100.10-5.56%-
Oct 16, 20250.090.120.090.110.11--
Oct 15, 20250.100.110.100.110.11-0.92%-
Oct 14, 20250.090.110.090.110.119.00%-
Oct 13, 20250.100.100.100.100.100.50%-