Skip to main content
logo
RPX Gold Inc. (FRA:RPX0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0815
+0.0030 (3.82%)
At close: Jun 26, 2026

FRA:RPX0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.083.82%-
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.090.090.080.080.08-7.10%-
Jun 23, 20260.090.090.080.080.08--
Jun 22, 20260.090.100.080.080.08-2.87%85,000
Jun 19, 20260.090.090.090.090.09-3.87%-
Jun 18, 20260.090.090.090.090.09-6.22%-
Jun 17, 20260.100.110.100.100.10-1,000
Jun 16, 20260.090.100.090.100.103.21%-
Jun 15, 20260.090.100.090.090.0910.65%-
Jun 12, 20260.090.090.080.080.083.68%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.090.090.080.080.08-15.98%-
Jun 9, 20260.090.100.090.100.10-0.51%-
Jun 8, 20260.090.100.090.100.10--
Jun 5, 20260.100.100.090.100.10-2.50%-
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10-2.91%-
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.110.110.100.100.10-8.04%59
May 29, 20260.110.120.110.110.11-3.45%-
May 28, 20260.100.120.100.120.129.43%-
May 27, 20260.110.110.110.110.11-2.75%-
May 26, 20260.110.110.110.110.11-2.68%9,170
May 25, 20260.110.110.110.110.11-0.88%-
May 22, 20260.110.110.110.110.11--
May 21, 20260.110.110.110.110.11-2.59%-
May 20, 20260.120.120.120.120.12-22,000
May 19, 20260.120.120.120.120.12-2.52%-
May 18, 20260.120.120.120.120.12--
May 15, 20260.120.120.120.120.12--
May 14, 20260.120.120.120.120.12--
May 13, 20260.120.130.120.120.12-33,000
May 12, 20260.120.120.120.120.120.85%-
May 11, 20260.120.120.120.120.12--
May 8, 20260.110.120.110.120.1210.28%-
May 7, 20260.100.110.100.110.112.88%-
May 6, 20260.100.100.100.100.102.97%-
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.102.54%-
Apr 30, 20260.100.100.100.100.100.51%-
Apr 29, 20260.100.100.100.100.100.51%-
Apr 28, 20260.100.100.100.100.10-7.14%-
Apr 27, 20260.110.110.110.110.11-53,000
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.110.110.110.110.11-1.87%-
Apr 22, 20260.120.120.110.110.115.94%100,000
Apr 21, 20260.100.100.100.100.10-1.94%-
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10-2.83%-