Skip to main content
logo
RPX Gold Inc. (FRA:RPX0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
-0.0025 (-2.76%)
Last updated: Aug 27, 2026, 8:10 AM CET

FRA:RPX0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09--2.76%-
Aug 26, 20260.090.090.090.090.09-0.55%-
Aug 25, 20260.090.110.090.090.09-6.19%2,000
Aug 24, 20260.090.110.090.100.106.59%6,000
Aug 21, 20260.090.090.090.090.097.06%-
Aug 20, 20260.080.090.080.090.090.59%-
Aug 19, 20260.080.090.080.080.087.64%-
Aug 18, 20260.080.080.080.080.08-1.88%-
Aug 17, 20260.080.080.080.080.081.27%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-3.66%-
Aug 11, 20260.090.090.080.080.08-6.82%-
Aug 10, 20260.090.090.090.090.094.14%-
Aug 7, 20260.080.090.080.080.083.68%-
Aug 6, 20260.080.080.080.080.087.24%-
Aug 5, 20260.080.080.080.080.08-2.56%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-0.64%-
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.081.95%-
Jul 28, 20260.080.080.080.080.08-2.53%-
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08-1.25%-
Jul 23, 20260.080.080.080.080.083.90%-
Jul 22, 20260.080.080.080.080.084.05%-
Jul 21, 20260.070.070.070.070.07-1.99%-
Jul 20, 20260.080.080.080.080.08-0.66%-
Jul 17, 20260.080.080.080.080.08-1.30%-
Jul 16, 20260.080.080.080.080.08-1.91%-
Jul 15, 20260.080.080.080.080.08-0.63%-
Jul 14, 20260.080.080.080.080.082.60%-
Jul 13, 20260.080.080.080.080.08-1.91%-
Jul 10, 20260.080.080.080.080.08-3.09%-
Jul 9, 20260.080.080.080.080.083.85%-
Jul 8, 20260.080.080.080.080.08-3.70%-
Jul 7, 20260.090.090.080.080.08-3.57%-
Jul 6, 20260.090.090.080.080.08-3.45%-
Jul 3, 20260.090.100.080.090.093.57%30,000
Jul 2, 20260.080.090.080.080.08-1.18%-
Jul 1, 20260.080.090.080.090.097.59%-
Jun 30, 20260.080.080.080.080.08-11.73%-
Jun 29, 20260.080.090.080.090.099.82%-
Jun 26, 20260.080.080.080.080.083.82%-
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.090.090.080.080.08-7.10%-
Jun 23, 20260.090.090.080.080.08--
Jun 22, 20260.090.100.080.080.08-2.87%85,000
Jun 19, 20260.090.090.090.090.09-3.87%-