Skip to main content
logo
RPX Gold Inc. (FRA:RPX0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
0.00 (0.00%)
At close: Apr 24, 2026

FRA:RPX0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.110.110.110.110.11-1.87%-
Apr 22, 20260.120.120.110.110.115.94%100,000
Apr 21, 20260.100.100.100.100.10-1.94%-
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10-2.83%-
Apr 16, 20260.110.110.110.110.11-2.75%-
Apr 15, 20260.110.110.110.110.11-1.80%-
Apr 14, 20260.110.110.110.110.115.71%-
Apr 13, 20260.100.110.100.110.112.94%-
Apr 10, 20260.110.110.100.100.10-6.42%-
Apr 9, 20260.100.110.100.110.112.83%-
Apr 8, 20260.100.110.100.110.112.91%-
Apr 7, 20260.100.100.100.100.10-2.83%-
Apr 2, 20260.110.110.110.110.11-2.75%-
Apr 1, 20260.110.110.110.110.112.83%-
Mar 31, 20260.100.110.100.110.111.53%-
Mar 30, 20260.100.110.100.100.102.35%-
Mar 27, 20260.100.110.100.100.10--
Mar 26, 20260.110.110.100.100.10-6.42%-
Mar 25, 20260.110.110.110.110.113.81%-
Mar 24, 20260.100.110.100.110.116.06%-
Mar 23, 20260.100.100.100.100.102.06%-
Mar 20, 20260.100.100.100.100.10-5.83%-
Mar 19, 20260.110.110.100.100.10-3.74%-
Mar 18, 20260.120.120.110.110.11-7.76%-
Mar 17, 20260.120.120.120.120.12-5.69%-
Mar 16, 20260.120.120.120.120.120.82%-
Mar 13, 20260.130.130.120.120.12-3.94%-
Mar 12, 20260.130.130.130.130.13-4.51%-
Mar 11, 20260.150.150.130.130.13-10.14%-
Mar 10, 20260.140.150.140.150.154.96%-
Mar 9, 20260.140.140.130.140.142.92%-
Mar 6, 20260.140.150.140.140.140.74%-
Mar 5, 20260.150.150.140.140.14-6.85%-
Mar 4, 20260.140.170.140.150.153.55%100
Mar 3, 20260.160.170.140.140.14-9.03%501
Mar 2, 20260.150.160.150.160.169.15%-
Feb 27, 20260.140.150.140.140.144.41%-
Feb 26, 20260.130.150.130.140.144.62%2,000
Feb 25, 20260.120.130.120.130.134.00%-
Feb 24, 20260.110.130.110.130.1310.62%-
Feb 23, 20260.120.120.110.110.11-2.59%-
Feb 20, 20260.110.120.110.120.127.41%-
Feb 19, 20260.120.120.110.110.11-9.24%-
Feb 18, 20260.120.120.110.120.12--
Feb 17, 20260.120.130.110.120.1246.91%-
Feb 16, 20260.110.110.080.080.08-34.68%-
Feb 12, 20260.120.120.120.120.126.90%-
Feb 11, 20260.110.120.110.120.125.45%-
Feb 10, 20260.110.110.110.110.11--