Skip to main content
logo
RPX Gold Inc. (FRA:RPX0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
+0.0005 (0.62%)
Last updated: Oct 23, 2026, 9:55 PM CEST

FRA:RPX0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.080.080.080.62%50,000
Oct 22, 20260.080.080.080.080.08-3.59%-
Oct 21, 20260.090.090.080.080.08-3.47%-
Oct 20, 20260.090.090.090.090.09-3.35%-
Oct 19, 20260.090.090.090.090.09-3.24%-
Oct 16, 20260.100.100.090.090.09-6.09%-
Oct 15, 20260.120.120.100.100.10-50,000
Oct 14, 20260.100.100.100.100.10-2.48%-
Oct 13, 20260.100.120.100.100.10-2.88%3,000
Oct 12, 20260.100.100.100.100.10--
Oct 9, 20260.090.100.090.100.102.97%-
Oct 8, 20260.100.100.100.100.10-4.72%-
Oct 7, 20260.100.110.100.110.11-0.93%12,000
Oct 6, 20260.100.110.100.110.115.94%12,000
Oct 5, 20260.100.100.100.100.10-1.94%-
Oct 2, 20260.100.100.100.100.10-3.74%-
Oct 1, 20260.110.110.110.110.113.88%-
Sep 30, 20260.110.110.100.100.10-9.65%-
Sep 29, 20260.110.110.110.110.1111.76%-
Sep 28, 20260.100.100.100.100.10-3.77%-
Sep 25, 20260.100.110.100.110.11-6,000
Sep 24, 20260.110.110.110.110.11--
Sep 23, 20260.110.110.110.110.11-1.85%-
Sep 22, 20260.110.110.110.110.11-0.92%-
Sep 21, 20260.100.120.100.110.119.00%9,000
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.090.100.090.100.109.29%-
Sep 16, 20260.090.090.090.090.09-3.17%-
Sep 15, 20260.100.100.090.090.09--
Sep 14, 20260.100.100.090.090.09-5.50%-
Sep 11, 20260.100.100.090.100.10-2.91%337,480
Sep 10, 20260.100.100.100.100.103.00%-
Sep 9, 20260.100.100.100.100.10-0.99%-
Sep 8, 20260.100.110.100.100.103.06%-
Sep 7, 20260.100.100.100.100.103.70%-
Sep 4, 20260.100.100.090.090.09-3.08%-
Sep 3, 20260.090.100.090.100.103.17%-
Sep 2, 20260.090.090.090.090.097.39%-
Sep 1, 20260.090.090.090.090.09--
Aug 31, 20260.090.090.090.090.09-3.30%-
Aug 28, 20260.090.090.090.090.09--
Aug 27, 20260.090.090.090.090.090.55%-
Aug 26, 20260.090.090.090.090.09-0.55%-
Aug 25, 20260.090.110.090.090.09-6.19%2,000
Aug 24, 20260.090.110.090.100.106.59%6,000
Aug 21, 20260.090.090.090.090.097.06%-
Aug 20, 20260.080.090.080.090.090.59%-
Aug 19, 20260.080.090.080.080.087.64%-
Aug 18, 20260.080.080.080.080.08-1.88%-
Aug 17, 20260.080.080.080.080.081.27%-