Skip to main content
logo
Garibaldi Resources Corp. (FRA:RQM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
+0.0005 (0.65%)
Last updated: Jan 21, 2026, 8:05 AM CET

Garibaldi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-0.65%-
Jan 29, 20260.080.080.080.080.083.38%-
Jan 28, 20260.070.070.070.070.076.47%-
Jan 27, 20260.070.070.070.070.07-12.03%-
Jan 26, 20260.080.080.080.080.08-35.25%-
Jan 23, 20260.070.120.070.120.1282.09%3,000
Jan 22, 20260.070.070.070.070.07-12.99%-
Jan 21, 20260.080.080.080.080.080.65%-
Jan 20, 20260.080.080.080.080.08-7.27%-
Jan 19, 20260.080.080.080.080.0813.79%-
Jan 16, 20260.070.070.070.070.072.84%-
Jan 15, 20260.070.070.070.070.07-8.44%-
Jan 14, 20260.080.080.080.080.08-14.92%-
Jan 13, 20260.090.090.090.090.09-13.81%-
Jan 12, 20260.110.110.110.110.111.94%-
Jan 9, 20260.100.100.100.100.10-10.43%-
Jan 8, 20260.120.120.120.120.1259.72%-
Jan 7, 20260.070.070.070.070.07-11.11%-
Jan 6, 20260.070.080.070.080.0817.39%9,700
Jan 5, 20260.070.070.070.070.0710.40%-
Jan 2, 20260.060.060.060.060.0632.98%-
Dec 30, 20250.050.050.050.050.05-19.66%-
Dec 29, 20250.060.060.060.060.0617.00%-
Dec 23, 20250.050.050.050.050.059.89%-
Dec 22, 20250.050.050.050.050.05-2.15%-
Dec 19, 20250.050.050.050.050.053.33%-
Dec 18, 20250.050.050.050.050.05-9.09%-
Dec 17, 20250.050.050.050.050.055.32%-
Dec 16, 20250.050.050.050.050.05-18.97%-
Dec 15, 20250.060.060.060.060.06-7.20%-
Dec 12, 20250.060.060.060.060.0630.21%-
Dec 11, 20250.050.050.050.050.05-10.28%-
Dec 10, 20250.050.050.050.050.055.94%-
Dec 9, 20250.050.050.050.050.05-6.48%-
Dec 8, 20250.050.050.050.050.055.88%-
Dec 5, 20250.050.050.050.050.05-10.53%-
Dec 4, 20250.060.060.060.060.065.56%-
Dec 3, 20250.050.050.050.050.05-8.47%-
Dec 2, 20250.060.060.060.060.06-3.28%-
Dec 1, 20250.060.060.060.060.0612.96%-
Nov 28, 20250.050.050.050.050.0518.68%-
Nov 27, 20250.050.050.050.050.05-8.08%-
Nov 26, 20250.050.050.050.050.05-18.85%-
Nov 25, 20250.060.060.060.060.06-6.87%-
Nov 24, 20250.070.070.070.070.0757.83%-
Nov 21, 20250.040.040.040.040.04-26.55%-
Nov 20, 20250.060.060.060.060.06-19.29%-
Nov 19, 20250.060.070.060.070.0715.70%48,000
Nov 18, 20250.070.070.060.060.06-9.02%3,471
Nov 17, 20250.070.070.070.070.0737.11%-