Skip to main content
logo
Garibaldi Resources Corp. (FRA:RQM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
+0.0040 (6.78%)
At close: Mar 27, 2026

FRA:RQM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.066.78%-
Mar 26, 20260.060.060.060.060.06-6.35%-
Mar 25, 20260.060.060.060.060.06-17.65%-
Mar 24, 20260.080.080.080.080.0837.84%-
Mar 23, 20260.060.060.060.060.06-1.77%-
Mar 20, 20260.060.060.060.060.06-5.83%-
Mar 19, 20260.060.060.060.060.06-0.83%-
Mar 18, 20260.060.060.060.060.064.31%-
Mar 17, 20260.060.060.060.060.06-1.69%-
Mar 16, 20260.060.060.060.060.06-4.07%-
Mar 13, 20260.060.060.060.060.06-4.65%-
Mar 12, 20260.060.060.060.060.06-9.79%-
Mar 11, 20260.070.070.070.070.071.42%-
Mar 10, 20260.070.070.070.070.073.68%-
Mar 9, 20260.070.070.070.070.07-1.45%-
Mar 6, 20260.070.070.070.070.076.15%-
Mar 5, 20260.070.070.070.070.07-10.96%-
Mar 4, 20260.070.070.070.070.07-7.01%-
Mar 3, 20260.080.080.080.080.0837.72%-
Mar 2, 20260.060.060.060.060.06-10.94%-
Feb 27, 20260.060.060.060.060.065.79%-
Feb 26, 20260.060.060.060.060.06-3.97%-
Feb 25, 20260.060.060.060.060.06-4.55%-
Feb 24, 20260.070.070.070.070.0711.86%-
Feb 23, 20260.060.060.060.060.06-1.67%-
Feb 20, 20260.060.060.060.060.06-4.76%-
Feb 19, 20260.060.060.060.060.06-5.97%-
Feb 18, 20260.070.070.070.070.070.75%-
Feb 17, 20260.070.070.070.070.077.26%-
Feb 16, 20260.060.060.060.060.06-8.15%-
Feb 13, 20260.070.070.070.070.07-5.59%-
Feb 12, 20260.070.070.070.070.07-1.38%-
Feb 11, 20260.070.070.070.070.07-3.97%-
Feb 10, 20260.080.080.080.080.0813.53%-
Feb 9, 20260.070.070.070.070.070.76%-
Feb 6, 20260.070.070.070.070.07-16.98%-
Feb 5, 20260.080.080.080.080.0810.42%-
Feb 4, 20260.070.070.070.070.07-0.69%-
Feb 3, 20260.070.070.070.070.07-3.97%-
Feb 2, 20260.080.080.080.080.08-0.66%-
Jan 30, 20260.080.080.080.080.08-0.65%-
Jan 29, 20260.080.080.080.080.083.38%-
Jan 28, 20260.070.070.070.070.076.47%-
Jan 27, 20260.070.070.070.070.07-12.03%-
Jan 26, 20260.080.080.080.080.08-35.25%-
Jan 23, 20260.070.120.070.120.1282.09%3,000
Jan 22, 20260.070.070.070.070.07-12.99%-
Jan 21, 20260.080.080.080.080.080.65%-
Jan 20, 20260.080.080.080.080.08-7.27%-
Jan 19, 20260.080.080.080.080.0813.79%-