Skip to main content
logo
Arch Capital Group Ltd. (FRA:RSK)
Germany flag Germany · Delayed Price · Currency is EUR
82.10
+1.25 (1.55%)
At close: Jan 9, 2026

Arch Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202682.1082.1082.1082.1082.101.55%-
Jan 8, 202680.8580.8580.8580.8580.851.44%-
Jan 7, 202679.7079.7079.7079.7079.70-0.13%-
Jan 6, 202679.8079.8079.8079.8079.80-0.05%-
Jan 5, 202679.8479.8479.8479.8479.84-1.66%-
Jan 2, 202681.1981.1981.1981.1981.19-0.07%-
Dec 30, 202581.2581.2581.2581.2581.250.66%-
Dec 29, 202580.7280.7280.7280.7280.72-1.44%-
Dec 23, 202581.9081.9081.9081.9081.900.49%-
Dec 22, 202581.5081.5081.5081.5081.50-0.22%-
Dec 19, 202581.6881.6881.6881.6881.680.78%-
Dec 18, 202581.0581.0581.0581.0581.050.02%-
Dec 17, 202581.0381.0381.0381.0381.030.04%-
Dec 16, 202581.0081.0081.0081.0081.000.62%-
Dec 15, 202579.5280.5079.5280.5080.501.59%76
Dec 12, 202579.2479.2479.2479.2479.241.30%-
Dec 11, 202578.2278.2278.2278.2278.22-0.34%-
Dec 10, 202578.4978.4978.4978.4978.491.26%-
Dec 9, 202577.5177.5177.5177.5177.51-0.74%-
Dec 8, 202578.0978.0978.0978.0978.09-0.78%-
Dec 5, 202578.7078.7078.7078.7078.70-0.40%-
Dec 4, 202579.0279.0279.0279.0279.02-0.47%-
Dec 3, 202579.0279.3979.0279.3979.39-0.45%61
Dec 2, 202579.7579.7579.7579.7579.75-1.05%-
Dec 1, 202580.6080.6080.6080.6080.60-0.42%-
Nov 28, 202580.9480.9480.9480.9480.940.15%-
Nov 27, 202580.8280.8280.8280.8280.820.62%-
Nov 26, 202580.3280.3280.3280.3280.321.44%-
Nov 25, 202579.1879.1879.1879.1879.18-0.83%-
Nov 24, 202579.8479.8479.8479.8479.840.95%-
Nov 21, 202579.0979.0979.0979.0979.090.04%-
Nov 20, 202579.0679.0679.0679.0679.060.51%-
Nov 19, 202578.6678.6678.6678.6678.66-0.24%-
Nov 18, 202578.8578.8578.8578.8578.85-0.45%-
Nov 17, 202579.2179.2179.2179.2179.210.11%-
Nov 14, 202579.1279.1279.1279.1279.120.53%-
Nov 13, 202578.7078.7078.7078.7078.701.13%-
Nov 12, 202577.8277.8277.8277.8277.820.69%-
Nov 11, 202577.2977.2977.2977.2977.290.48%-
Nov 10, 202576.9276.9276.9276.9276.921.80%-
Nov 7, 202575.5675.5675.5675.5675.560.05%-
Nov 6, 202575.5275.5275.5275.5275.52-0.09%-
Nov 5, 202575.5975.5975.5975.5975.591.96%-
Nov 4, 202574.1474.1474.1474.1474.14-0.18%-
Nov 3, 202574.2774.2774.2774.2774.27-0.85%-
Oct 31, 202574.4974.9174.4974.9174.911.97%35
Oct 30, 202573.4673.4673.4673.4673.461.49%-
Oct 29, 202572.3872.3872.3872.3872.38-1.80%-
Oct 28, 202573.7173.7173.7173.7173.71-1.46%-
Oct 27, 202574.8074.8074.8074.8074.80-0.08%-