FRA:RSL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	200
Aug 25, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
Aug 21, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Aug 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 14, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 13, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Aug 11, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
Aug 10, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Aug 7, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Aug 6, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Aug 5, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Aug 4, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	40
Aug 3, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 31, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 29, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 28, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Jul 24, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	370
Jul 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 17, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Jul 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	-
Jul 13, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Jul 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Jul 9, 2026	13.50	13.80	13.50	13.80	13.80	-	20
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	10
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	-
Jul 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	260
Jul 3, 2026	13.90	14.00	13.90	14.00	14.00	0.72%	6
Jul 2, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jul 1, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 22, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 19, 2026	14.00	14.00	14.00	14.00	14.00	-1.41%	-
Jun 18, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%	150
Jun 17, 2026	14.00	14.30	14.00	14.30	14.30	7.52%	20