FRA:RSL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 17, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Jul 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	-
Jul 13, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Jul 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Jul 9, 2026	13.50	13.80	13.50	13.80	13.80	-	20
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	10
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	-
Jul 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	260
Jul 3, 2026	13.90	14.00	13.90	14.00	14.00	0.72%	6
Jul 2, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jul 1, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 22, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jun 19, 2026	14.00	14.00	14.00	14.00	14.00	-1.41%	-
Jun 18, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%	150
Jun 17, 2026	14.00	14.30	14.00	14.30	14.30	7.52%	20
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 10, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 9, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 8, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	7.20%	-
Jun 2, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 1, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 29, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 28, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
May 27, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 26, 2026	12.40	12.60	12.40	12.60	12.60	1.61%	1
May 25, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	20
May 22, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 21, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 20, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 19, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
May 15, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
May 14, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
May 13, 2026	12.10	12.30	12.10	12.30	12.30	-3.15%	30
May 12, 2026	12.70	12.70	12.70	12.70	12.70	-	450