RealTech AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	-8.57%	-
Feb 19, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	960
Feb 18, 2026	0.95	1.06	0.95	1.06	1.06	11.58%	3,300
Feb 17, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 16, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Feb 12, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Feb 11, 2026	0.93	0.93	0.93	0.93	0.93	-7.00%	-
Feb 10, 2026	0.93	1.00	0.93	1.00	1.00	9.29%	1,080
Feb 9, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Feb 6, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Feb 5, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	-
Feb 4, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jan 30, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	-7.92%	-
Jan 27, 2026	0.93	1.01	0.93	1.01	1.01	10.99%	31
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Jan 23, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Jan 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 20, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	-
Jan 19, 2026	0.96	0.96	0.93	0.93	0.93	-5.13%	-
Jan 16, 2026	0.98	0.98	0.98	0.98	0.98	-1.02%	-
Jan 15, 2026	0.99	0.99	0.99	0.99	0.99	-7.94%	300
Jan 14, 2026	1.00	1.07	1.00	1.07	1.07	7.00%	1,997
Jan 13, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jan 12, 2026	1.00	1.00	1.00	1.00	1.00	8.11%	-
Jan 9, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jan 8, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jan 7, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 5, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jan 2, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 30, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Dec 29, 2025	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Dec 23, 2025	0.97	0.97	0.93	0.93	0.93	0.54%	10
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Dec 19, 2025	0.93	0.93	0.93	0.93	0.93	0.54%	-
Dec 18, 2025	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Dec 17, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Dec 16, 2025	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Dec 15, 2025	0.97	0.97	0.97	0.97	0.97	6.04%	-
Dec 12, 2025	0.91	0.91	0.91	0.91	0.91	1.68%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Dec 10, 2025	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Dec 9, 2025	0.91	0.91	0.91	0.91	0.91	-3.72%	-
Dec 8, 2025	0.94	0.94	0.94	0.94	0.94	3.30%	-