RealTech AG (FRA:RTC)
Germany flag Germany · Delayed Price · Currency is EUR
1.020
-0.040 (-3.77%)
Last updated: Oct 20, 2025, 11:01 AM CET

RealTech AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.011.011.011.011.01-1.94%-
Oct 22, 20251.031.031.031.031.030.98%-
Oct 21, 20251.021.021.021.021.02-0.97%-
Oct 20, 20251.031.031.031.031.033.00%-
Oct 17, 20251.001.001.001.001.00-1.96%-
Oct 16, 20251.021.021.021.021.02-2.86%-
Oct 15, 20251.051.051.051.051.05--
Oct 14, 20251.051.051.051.051.05-0.94%-
Oct 13, 20251.061.061.061.061.061.92%-
Oct 10, 20251.041.041.041.041.040.97%-
Oct 9, 20251.031.031.031.031.03-1.90%-
Oct 8, 20251.051.051.051.051.05-0.94%-
Oct 7, 20251.061.061.061.061.06-3.64%-
Oct 6, 20251.101.101.101.101.100.92%-
Oct 3, 20251.091.091.091.091.092.83%-
Oct 2, 20251.061.061.061.061.06-2.75%-
Oct 1, 20251.091.091.091.091.09-0.91%-
Sep 29, 20251.101.101.101.101.102.80%-
Sep 26, 20251.071.071.071.071.07--
Sep 25, 20251.071.071.071.071.07-2.73%-
Sep 24, 20251.101.101.101.101.102.80%-
Sep 23, 20251.071.071.071.071.071.90%-
Sep 22, 20251.041.051.041.051.05-1.87%36
Sep 19, 20251.071.071.071.071.07-18.94%-
Sep 18, 20251.031.321.031.321.3218.92%780
Sep 17, 20251.061.111.061.111.111.83%100
Sep 16, 20251.001.121.001.091.0911.79%2,490
Sep 15, 20250.980.980.980.980.981.56%-
Sep 12, 20250.960.960.960.960.96-1.03%-
Sep 11, 20250.970.970.970.970.97--
Sep 10, 20250.970.970.970.970.97--
Sep 9, 20250.970.970.970.970.97-7.62%-
Sep 8, 20250.971.050.971.051.055.00%100
Sep 5, 20251.001.001.001.001.00-2.91%-
Sep 4, 20251.031.031.031.031.03--
Sep 3, 20251.031.031.031.031.03--
Sep 2, 20251.031.031.031.031.03-0.96%-
Sep 1, 20251.041.041.041.041.040.97%-
Aug 29, 20251.031.031.031.031.031.98%-
Aug 28, 20251.011.011.011.011.01-1.94%-
Aug 27, 20251.031.031.031.031.03-2.83%-
Aug 26, 20251.061.061.061.061.06--
Aug 25, 20251.061.061.061.061.0610.42%-
Aug 22, 20250.960.960.960.960.96--
Aug 21, 20250.960.960.960.960.960.52%-
Aug 20, 20250.960.960.960.960.960.53%-
Aug 19, 20250.950.950.950.950.95--
Aug 18, 20250.950.950.950.950.95--
Aug 15, 20250.950.950.950.950.95-2.06%-
Aug 14, 20250.970.970.970.970.97-1.02%-