CAMERIT AG (FRA:RTML)
Germany · Delayed Price · Currency is EUR 18.60
0.00 (0.00%)
Last updated: Jun 24, 2026, 8:01 AM CET
CAMERIT AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.11% | - |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 200 |
| Jun 5, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 0.53% | 1 |
| Jun 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.06% | - |
| Jun 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Jun 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Jun 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| May 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 27, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | 3 |
| May 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 20, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | 5 |
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 15, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | 3 |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Apr 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.13% | - |
| Apr 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.95% | - |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 10 |
| Apr 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2 |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |