CAMERIT AG (FRA:RTML)
Germany · Delayed Price · Currency is EUR 19.40
-0.10 (-0.51%)
Last updated: Jun 3, 2026, 8:03 AM CET
CAMERIT AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Jun 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| May 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 27, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | 3 |
| May 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 20, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | 5 |
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 15, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | 3 |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Apr 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.13% | - |
| Apr 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.95% | - |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 10 |
| Apr 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2 |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.59% | - |
| Apr 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.47% | - |
| Apr 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 23, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | - | 350 |
| Mar 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |