CAMERIT AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	19.10	19.10	19.10	19.10	-	0.53%	-
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Aug 3, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Jul 31, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 30, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 29, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 28, 2026	19.10	19.10	19.10	19.10	19.10	-	250
Jul 27, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Jul 23, 2026	19.10	19.20	19.10	19.20	19.20	0.52%	17
Jul 22, 2026	19.10	19.10	19.10	19.10	19.10	-10.75%	-
Jul 21, 2026	21.40	21.40	21.40	21.40	21.40	12.04%	1
Jul 20, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 17, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jul 16, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jul 14, 2026	19.00	19.00	19.00	19.00	19.00	2.15%	-
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 9, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 6, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 3, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 30, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 19, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 15, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 12, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 9, 2026	18.60	18.60	18.60	18.60	18.60	-2.11%	-
Jun 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	200
Jun 5, 2026	19.00	19.10	19.00	19.10	19.10	0.53%	1
Jun 4, 2026	19.00	19.00	19.00	19.00	19.00	-2.06%	-
Jun 3, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Jun 2, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	-
Jun 1, 2026	19.70	19.70	19.70	19.70	19.70	-2.48%	-
May 29, 2026	20.20	20.20	20.20	20.20	20.20	-	-