Skip to main content
logo
Torrent Gold Inc. (FRA:RV00)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
-0.0130 (-17.33%)
At close: Oct 26, 2026

FRA:RV00 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.060.060.060.060.06-17.33%-
Oct 22, 20260.080.080.080.080.081.35%-
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.070.070.070.070.07--
Oct 19, 20260.070.070.070.070.071.37%-
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.07--
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07-3.95%-
Oct 9, 20260.080.080.080.080.08-13.64%-
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09--
Oct 1, 20260.090.090.090.090.091.15%-
Sep 30, 20260.090.090.090.090.09-1.14%-
Sep 29, 20260.090.090.090.090.091.15%-
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09-1.14%-
Sep 24, 20260.090.090.090.090.09-9.28%-
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.1015.48%-
Sep 21, 20260.080.080.080.080.0812.00%-
Sep 18, 20260.080.080.080.080.08-7.41%-
Sep 17, 20260.080.080.080.080.08-23.58%-
Sep 16, 20260.110.110.110.110.11--
Sep 15, 20260.110.110.110.110.1124.71%-
Sep 14, 20260.090.090.090.090.091.19%-
Sep 11, 20260.080.080.080.080.08-1.18%-
Sep 10, 20260.090.090.090.090.091.19%-
Sep 9, 20260.090.090.080.080.08-1.18%-
Sep 8, 20260.070.090.070.090.0913.33%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.084.17%-
Aug 28, 20260.070.070.070.070.071.41%-
Aug 27, 20260.070.070.070.070.07--
Aug 26, 20260.070.070.070.070.07-1.39%-
Aug 20, 20260.070.070.070.070.07--
Aug 13, 20260.070.070.070.070.07-14.29%-
Aug 12, 20260.080.080.080.080.08-26.96%-
Aug 7, 20260.120.120.120.120.120.88%-
Aug 5, 20260.110.110.110.110.11--
Aug 4, 20260.110.110.110.110.11-0.87%-
Jul 31, 20260.120.120.120.120.12--
Jul 30, 20260.120.120.120.120.1274.24%-
Jul 29, 20260.070.070.070.070.07-15.38%-
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08-1.27%-
Jul 17, 20260.080.080.080.080.081.28%-