Ming Yang Smart Energy Group Limited (FRA:RW20)
Germany · Delayed Price · Currency is EUR 4.820
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:RW20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 34 |
| Oct 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -8.19% | - |
| Oct 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Oct 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.88% | - |
| Oct 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -39.75% | - |
| Oct 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -46.31% | 34 |
| Oct 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | 34 |
| Oct 7, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | 31.82% | 10 |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.80% | - |
| Oct 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 33.77% | - |
| Sep 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 33.91% | - |
| Sep 29, 2026 | 6.95 | 6.95 | 5.75 | 5.75 | 5.75 | -25.32% | 10 |
| Sep 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Sep 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 36.28% | - |
| Sep 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -26.62% | - |
| Sep 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 36.28% | - |
| Sep 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Sep 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | - |
| Sep 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Sep 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Sep 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | - |
| Sep 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Sep 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Sep 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | - |
| Sep 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Sep 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.67% | - |
| Sep 7, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Sep 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Sep 3, 2026 | 7.55 | 7.55 | 5.30 | 5.30 | 5.30 | -10.92% | - |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Sep 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -19.87% | - |
| Aug 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 20.80% | - |
| Aug 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Aug 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Aug 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | - |
| Aug 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.10% | - |
| Aug 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.38% | - |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Aug 19, 2026 | 7.55 | 7.55 | 6.35 | 6.35 | 6.35 | -6.62% | - |
| Aug 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Aug 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -9.21% | - |
| Aug 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.80% | - |
| Aug 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |