Technology One Limited (FRA:RW8)
Germany · Delayed Price · Currency is EUR 15.30
0.00 (0.00%)
At close: Jan 7, 2026
Technology One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Jan 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.11% | - |
| Dec 30, 2025 | 15.50 | 16.10 | 15.50 | 16.10 | 16.10 | 3.87% | 11 |
| Dec 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | - |
| Dec 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Dec 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Dec 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Dec 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Dec 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Dec 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Dec 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Dec 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Dec 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Dec 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Dec 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Dec 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Dec 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Dec 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Dec 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.52% | - |
| Dec 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Dec 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Nov 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Nov 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.47% | - |
| Nov 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | -3.57% | - |
| Nov 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | 1.82% | - |
| Nov 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | 2.48% | - |
| Nov 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | -4.73% | - |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.72 | 5.62% | - |
| Nov 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - | - |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | -17.53% | - |
| Nov 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.20 | 2.65% | - |
| Nov 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.70 | -2.07% | - |
| Nov 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.10 | -2.53% | - |
| Nov 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.59 | -1.98% | - |
| Nov 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.99 | - | - |
| Nov 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.99 | 2.54% | - |
| Nov 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.50 | -2.48% | - |
| Nov 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.99 | 1.00% | - |
| Nov 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | -1.96% | - |
| Nov 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | -1.92% | - |
| Nov 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | 0.97% | - |
| Oct 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.39 | - | - |
| Oct 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.39 | -0.96% | - |
| Oct 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | -2.80% | - |
| Oct 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.18 | - | - |
| Oct 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.18 | - | 120 |