Skip to main content
logo
Rex International Holding Limited (FRA:RXI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
-0.0020 (-2.13%)
At close: Jan 30, 2026

Rex International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-2.13%-
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.093.30%-
Jan 27, 20260.090.090.090.090.09-3.19%-
Jan 26, 20260.090.090.090.090.095.62%-
Jan 23, 20260.090.090.090.090.09-1.11%-
Jan 22, 20260.090.090.090.090.09--
Jan 21, 20260.090.090.090.090.09-1.10%-
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-1.09%-
Jan 16, 20260.090.090.090.090.09-1.08%-
Jan 15, 20260.090.090.090.090.09-3.13%-
Jan 14, 20260.100.100.100.100.106.67%-
Jan 13, 20260.090.090.090.090.095.88%-
Jan 12, 20260.090.090.090.090.092.41%-
Jan 9, 20260.080.080.080.080.081.84%-
Jan 8, 20260.080.080.080.080.08-0.61%-
Jan 7, 20260.080.080.080.080.08-2.96%-
Jan 6, 20260.080.080.080.080.08-1.17%-
Jan 5, 20260.090.090.090.090.091.79%-
Jan 2, 20260.080.080.080.080.083.07%-
Dec 30, 20250.080.080.080.080.081.88%-
Dec 29, 20250.080.080.080.080.08-4.19%-
Dec 23, 20250.080.080.080.080.084.38%50
Dec 22, 20250.080.080.080.080.081.91%-
Dec 19, 20250.080.080.080.080.081.29%-
Dec 18, 20250.080.080.080.080.08-1.90%-
Dec 17, 20250.080.080.080.080.082.60%-
Dec 16, 20250.080.080.080.080.08-2.53%-
Dec 15, 20250.080.080.080.080.08-1.86%-
Dec 12, 20250.080.080.080.080.08-2.42%-
Dec 11, 20250.080.080.080.080.08-2.94%-
Dec 10, 20250.090.090.090.090.09-0.58%-
Dec 9, 20250.090.090.090.090.09-3.39%-
Dec 8, 20250.090.090.090.090.09-1.67%-
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09-1.10%-
Dec 3, 20250.090.090.090.090.09-1.09%-
Dec 2, 20250.090.090.090.090.09-2.13%-
Dec 1, 20250.090.090.090.090.092.17%-
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-1.08%-
Nov 25, 20250.090.090.090.090.09-1.06%-
Nov 24, 20250.090.090.090.090.09-1.05%-
Nov 21, 20250.100.100.100.100.10-2.06%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-3.00%-
Nov 17, 20250.100.100.100.100.101.01%-