Skip to main content
logo
Rex International Holding Limited (FRA:RXI)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
0.00 (0.00%)
At close: Nov 28, 2025

Rex International Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.09--
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-1.08%-
Nov 25, 20250.090.090.090.090.09-1.06%-
Nov 24, 20250.090.090.090.090.09-1.05%-
Nov 21, 20250.100.100.100.100.10-2.06%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-3.00%-
Nov 17, 20250.100.100.100.100.101.01%-
Nov 14, 20250.100.100.100.100.10-1.98%-
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.101.00%-
Nov 11, 20250.100.100.100.100.10-15.25%-
Nov 10, 20250.100.120.100.120.1218.00%4,807
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10-0.99%-
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10-2.88%-
Nov 3, 20250.100.100.100.100.102.97%-
Oct 31, 20250.100.100.100.100.10-2.88%-
Oct 30, 20250.100.100.100.100.102.97%-
Oct 29, 20250.100.100.100.100.10-0.98%-
Oct 28, 20250.100.100.100.100.10-4.67%-
Oct 27, 20250.100.110.100.110.113.88%-
Oct 24, 20250.100.100.100.100.10-0.96%-
Oct 23, 20250.100.100.100.100.105.05%-
Oct 22, 20250.100.100.100.100.102.06%-
Oct 21, 20250.100.100.100.100.101.04%-
Oct 20, 20250.100.100.100.100.10-1.03%-
Oct 17, 20250.100.100.100.100.10-1.02%-
Oct 16, 20250.100.100.100.100.10-2.97%-
Oct 15, 20250.100.100.100.100.10-0.98%-
Oct 14, 20250.100.100.100.100.10-0.97%-
Oct 13, 20250.100.100.100.100.10-2.83%-
Oct 10, 20250.110.110.110.110.11-1.85%-
Oct 9, 20250.110.110.110.110.112.86%-
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.110.110.110.110.110.96%-
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.10-3.70%-
Oct 2, 20250.110.110.110.110.113.85%-
Oct 1, 20250.100.100.100.100.10-1.89%8,213
Sep 30, 20250.110.110.110.110.11-8,213
Sep 29, 20250.110.110.110.110.11-1.85%-
Sep 26, 20250.110.110.110.110.110.93%-
Sep 25, 20250.110.110.110.110.11--
Sep 24, 20250.110.110.110.110.110.94%-
Sep 23, 20250.110.110.110.110.11-0.93%-
Sep 22, 20250.110.110.110.110.11-0.93%-